千興 (2025)-凱基-鳳山券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
12.55
漲跌
▲0.25
漲幅
+2.03%
成交量
1,414張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	12.50	0	0.00	12.30	5	3,944	0.13%
2024/06/20	0	0.00	5	12.88	13.05	-5	3,954	-0.13%
2024/06/19	3	12.20	0	0.00	12.10	3	3,883	0.08%
2024/06/18	5	12.90	0	0.00	12.40	5	3,844	0.13%
2024/06/17	0	0.00	24	14.60	13.70	-24	3,693	-0.65%
2024/06/14	40	13.34	0	0.00	13.35	40	3,388	1.18%
2024/06/13	0	0.00	1	12.35	12.15	-1	3,201	-0.03%
2024/06/07	0	0.00	2	12.13	12.20	-2	3,368	-0.06%
2024/05/31	0	0.00	1	11.80	11.70	-1	4,021	-0.02%
2024/05/28	0	0.00	15	12.30	12.55	-15	4,176	-0.36%
2024/05/24	3	11.55	0	0.00	11.60	3	4,221	0.07%
2024/05/23	3	11.50	0	0.00	11.45	3	4,249	0.07%
2024/05/13	0	0.00	1	11.15	11.10	-1	5,154	-0.02%
2024/05/09	0	0.00	15	11.50	11.25	-15	5,193	-0.29%
2024/05/08	0	0.00	17	12.00	11.75	-17	5,182	-0.33%
2024/04/30	1	11.25	0	0.00	10.95	1	5,056	0.02%
2024/04/26	3	10.95	0	0.00	10.95	3	5,025	0.06%
2024/04/22	0	0.00	8	11.70	11.05	-8	4,979	-0.16%
2024/04/19	0	0.00	3	11.65	11.70	-3	4,948	-0.06%
2024/04/16	0	0.00	3	11.45	11.55	-3	4,844	-0.06%
2024/04/15	3	12.55	6	12.57	12.60	-3	4,745	-0.06%
2024/04/12	0	0.00	2	12.00	11.90	-2	4,636	-0.04%
2024/04/11	5	12.20	2	12.10	12.05	3	4,581	0.07%
2024/04/10	5	12.90	4	12.64	12.95	1	4,472	0.02%
2024/04/09	1	11.95	9	11.94	12.00	-8	4,197	-0.19%
2024/04/02	0	0.00	12	10.07	10.25	-12	3,950	-0.30%
2024/03/26	0	11.30	3	11.00	10.90	-3	3,805	-0.08%
2024/03/25	0	0.00	3	10.95	11.30	-3	3,769	-0.08%
2024/03/22	11	10.33	2	10.40	10.45	9	3,723	0.24%
2024/03/21	1	10.55	0	0.00	10.50	1	3,734	0.03%
2024/03/18	10	10.60	0	0.00	10.70	10	3,654	0.27%
2024/03/15	3	11.25	0	0.00	11.60	3	3,580	0.08%
2024/03/14	5	11.80	0	0.00	11.90	5	3,525	0.14%
2024/03/13	5	12.20	0	0.00	12.25	5	3,492	0.14%
2024/03/12	15	12.72	5	12.81	12.50	10	3,406	0.29%
2024/03/11	4	12.03	6	12.39	12.05	-2	3,296	-0.06%
2024/03/08	2	12.38	2	12.75	12.85	0	3,171	0.00%
2024/03/07	5	12.66	2	11.85	13.00	3	2,918	0.10%
2024/03/05	0	0.00	50	11.05	11.05	-50	2,576	-1.94%
2024/03/04	0	0.00	10	10.80	10.90	-10	2,519	-0.40%
2024/02/29	10	10.55	1	10.25	10.65	9	2,344	0.38%
2024/02/26	0	9.71	0	0.00	9.66	0	2,093	0.00%
2024/02/21	1	9.60	3	9.91	9.65	-2	1,938	-0.10%
2024/02/20	3	10.78	1	10.40	10.05	2	1,764	0.11%
2024/02/19	1	9.36	20	9.48	9.85	-19	1,409	-1.35%
2024/02/16	0	0.00	3	8.94	9.00	-3	1,317	-0.23%
2024/02/15	70	9.09	4	8.89	9.11	66	1,258	5.25%
2024/02/05	4	8.70	37	8.42	8.68	-33	1,140	-2.89%
2024/02/01	10	7.85	2	7.95	7.85	8	1,024	0.78%
2024/01/31	2	7.70	1	7.71	7.65	1	1,009	0.10%
2024/01/25	11	7.40	0	0.00	7.45	11	1,026	1.07%
2024/01/24	1	7.40	0	0.00	7.41	1	1,025	0.10%
2023/12/21	0	7.33	0	0.00	7.33	0	1,500	0.00%
2023/12/20	0	7.43	0	0.00	7.43	0	1,532	0.00%
2023/12/18	2	7.65	0	0.00	7.43	2	1,550	0.13%
2023/11/17	0	0.00	0.2	7.40	7.34	-0.2	1,976	-0.01%
2023/11/10	0	0.00	2	7.54	7.50	-2	1,959	-0.10%
2023/11/06	0	0.00	20	8.04	8.10	-20	1,874	-1.07%
2023/10/31	0	0.00	1	7.95	7.80	-1	1,812	-0.06%
2023/10/11	9	8.00	0	0.00	8.02	9	1,591	0.57%
2023/10/06	0	0.00	4	7.59	7.60	-4	1,500	-0.27%
2023/10/04	1	7.45	6	7.84	7.82	-5	1,483	-0.34%
2023/10/03	4	7.81	0	0.00	7.66	4	1,465	0.27%
2023/10/02	5	8.09	15	8.04	8.05	-10	1,427	-0.70%
2023/09/28	3	7.39	1	7.57	7.81	2	1,331	0.15%
2023/09/26	10	7.01	14	7.04	7.10	-4	1,262	-0.32%
2023/09/25	5	7.15	0	0.00	7.19	5	1,233	0.41%
2023/09/21	1	7.59	0	0.00	7.50	1	1,184	0.08%
2023/09/20	5	7.84	1	7.83	7.70	4	1,166	0.34%
2023/09/19	8	7.74	10	7.97	7.78	-2	1,141	-0.18%
2023/09/18	4	7.61	3	7.68	7.63	1	1,110	0.09%
2023/09/15	6	7.27	70	7.15	7.47	-64	1,056	-6.06%
2023/09/14	7	7.64	0	0.00	7.60	7	976	0.72%
2023/09/13	0	0.00	12	7.48	7.83	-12	909	-1.32%
2023/09/07	3	5.90	0	0.00	6.00	3	489	0.61%
2023/09/04	10	5.73	0	0.00	5.75	10	457	2.18%
2023/09/01	5	5.70	0	0.00	5.70	5	463	1.08%
2023/07/24	0	0.00	5	5.33	5.37	-5	572	-0.87%
2023/07/20	15	5.30	0	0.00	5.30	15	567	2.64%
2023/07/10	10	5.39	0	0.00	5.37	10	560	1.78%
2023/07/06	15	5.58	0	0.00	5.55	15	569	2.63%
2023/07/05	20	5.61	0	0.00	5.62	20	568	3.52%
2023/06/14	0	0.00	3	5.72	5.67	-3	535	-0.56%
2023/06/13	3	5.75	0	0.00	5.71	3	530	0.57%
2023/06/07	10	5.60	0	0.00	5.69	10	516	1.94%
2023/05/26	5	5.57	0	0.00	5.59	5	537	0.93%
2023/05/23	0	0.00	10	5.93	6.00	-10	497	-2.01%
2023/02/20	0	5.95	0	0.00	5.68	0	283	0.00%
2022/10/11	0	0.00	40	4.34	4.26	-40	308	-12.96%
2022/09/27	0	0.00	15	4.71	4.75	-15	331	-4.53%
2022/04/15	0	0.00	5	5.67	5.65	-5	552	-0.91%
2022/04/06	0	5.38	0	0.00	5.45	0	525	0.00%
2022/03/09	0	5.91	0	0.00	5.90	0	643	0.00%
2022/03/08	0	6.10	1	6.15	5.75	-1	642	-0.16%
2022/03/04	0	6.05	0	0.00	6.00	0	630	0.00%
2022/02/21	15	6.00	0	0.00	5.86	15	652	2.30%
2022/01/25	0	0.00	9	5.51	5.53	-9	705	-1.28%
2021/12/20	0	0.00	10	6.09	6.10	-10	622	-1.61%
2021/12/17	4	5.96	0	0.00	5.96	4	600	0.67%
2021/12/14	0	0.00	5	5.50	5.50	-5	560	-0.89%
2021/12/13	5	5.50	0	0.00	5.50	5	551	0.91%
2021/11/19	0	0.00	5	5.20	5.17	-5	630	-0.79%
2021/09/24	0	0.00	0	5.60	5.40	0	2,275	0.00%
2021/08/31	10	5.56	0	0.00	5.53	10	2,459	0.41%
2021/08/05	0	0.00	5	5.90	5.90	-5	2,620	-0.19%
2021/07/29	0	0.00	0	6.50	6.50	0	2,726	0.00%
2021/07/21	5	7.40	0	0.00	7.40	5	2,741	0.18%
2021/07/19	0	0.00	26	7.19	7.26	-26	2,680	-0.97%
2021/07/16	0	0.00	5	6.60	6.60	-5	2,683	-0.19%
2021/07/15	0	0.00	1	5.40	6.60	-1	2,674	-0.04%
2021/07/13	10	6.66	0	0.00	6.66	10	2,709	0.37%
2021/07/12	0	0.00	1	6.58	7.40	-1	2,767	-0.04%
2021/07/08	1	7.47	2	7.47	7.47	-1	2,662	-0.04%
2021/07/07	7	8.30	16	8.30	8.30	-9	2,650	-0.34%
2021/07/06	0	0.00	1	7.55	7.55	-1	2,381	-0.04%
2021/07/02	10	6.25	0	0.00	6.25	10	2,312	0.43%
2021/07/01	2	5.69	2	5.69	5.69	0	2,220	0.00%
2021/06/30	5	5.18	0	0.00	5.18	5	2,157	0.23%
2021/06/29	0	0.00	13	4.71	4.71	-13	2,134	-0.61%
2021/06/25	2	3.99	0	0.00	3.92	2	1,975	0.10%
2021/06/24	20	3.77	70	3.77	3.88	-50	1,953	-2.56%
2021/06/23	0	0.00	30	3.72	3.67	-30	1,943	-1.54%
2021/06/18	0	0.00	100	3.80	3.80	-100	1,918	-5.21%
2021/06/17	0	0.00	70	3.90	3.90	-70	1,919	-3.65%
2021/06/16	0	0.00	36	3.85	3.85	-36	1,926	-1.87%
2021/06/02	0	0.00	25	4.00	3.88	-25	1,793	-1.39%
2021/05/31	2	4.16	0	0.00	3.98	2	1,752	0.11%
2021/05/28	1	3.99	0	0.00	3.98	1	1,706	0.06%
2021/05/27	1	3.85	0	0.00	3.85	1	1,648	0.06%
2021/05/10	0	0.00	6	3.98	3.98	-6	1,453	-0.41%
2021/05/06	38	3.93	0	0.00	3.85	38	1,366	2.78%
2021/05/03	50	4.00	0	0.00	3.90	50	1,298	3.85%
2021/04/29	118	3.98	0	0.00	3.94	118	1,270	9.29%	大買/鉅額交易
2021/04/28	150	3.92	0	0.00	3.93	150	1,248	12.02%	大買/鉅額交易
2021/04/19	25	3.99	0	0.00	3.97	25	948	2.64%
2021/04/15	0	0.00	15	3.80	3.80	-15	666	-2.25%
2021/04/12	0	0.00	50	3.16	3.16	-50	460	-10.85%
2021/03/19	0	0.00	21	2.86	2.85	-21	521	-4.02%
2021/03/16	0	3.13	0	0.00	2.78	0	522	0.00%
2021/03/15	0	3.01	0	0.00	2.85	0	523	0.00%
2021/03/10	0	3.00	0	0.00	2.74	0	526	0.00%
2021/03/02	0	2.88	0	0.00	2.74	0	664	0.00%
2021/02/19	50	2.85	0	0.00	2.88	50	677	7.38%
2021/01/05	5	3.20	0	0.00	3.13	5	758	0.66%
2021/01/04	15	3.08	0	0.00	3.08	15	770	1.95%
2020/12/04	0	0.00	2	2.82	3.00	-2	1,687	-0.12%
2020/12/02	0	0.00	3	3.20	3.00	-3	1,689	-0.18%
2020/12/01	0	0.00	5	3.15	3.15	-5	1,714	-0.29%
2020/11/27	10	3.00	0	0.00	2.90	10	1,658	0.60%
2018/07/18	0	0.00	4	2.82	2.83	-4	764	-0.52%
2018/04/10	0	0.00	2	4.16	4.05	-2	752	-0.27%
2018/04/09	0	0.00	3	4.50	4.50	-3	696	-0.43%
2018/04/03	0	0.00	1	4.01	4.10	-1	627	-0.16%
2018/02/01	0	0.00	2	2.85	2.81	-2	239	-0.83%