盛餘 (2029)-凱基-鳳山券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	3	30.05	0	0.00	29.80	3	462	0.65%
2024/03/27	0	29.35	0	0.00	29.05	0	426	0.00%
2024/01/05	10	29.40	0	0.00	29.25	10	702	1.42%
2024/01/04	5	29.50	0	0.00	29.55	5	700	0.71%
2023/12/29	0	0.00	2	29.35	29.25	-2	687	-0.29%
2023/12/27	10	30.10	0	0.00	30.00	10	674	1.48%
2023/12/22	5	30.00	0	0.00	30.10	5	661	0.76%
2023/12/20	5	30.90	0	0.00	31.10	5	645	0.78%
2023/12/18	0	0.00	12	31.30	31.10	-12	614	-1.95%
2023/12/15	12	30.65	0	0.00	30.65	12	590	2.03%
2023/12/14	4	30.45	0	0.00	30.30	4	537	0.74%
2023/12/13	3	30.80	0	0.00	30.95	3	519	0.58%
2023/12/12	4	30.25	1	30.20	30.10	3	485	0.62%
2023/12/01	1	28.45	0	0.00	28.45	1	402	0.25%
2023/11/22	0	0.00	1	27.70	27.85	-1	334	-0.30%
2023/11/20	3	27.25	0	0.00	27.15	3	305	0.98%
2023/11/17	0	0.00	0	27.45	27.40	0	296	-0.01%
2023/08/09	0	0.00	1	25.05	25.00	-1	323	-0.31%
2023/08/02	0	0.00	1	25.10	24.80	-1	314	-0.32%
2023/08/01	0	0.00	3	24.55	24.55	-3	310	-0.97%
2023/07/31	0	0.00	2	24.70	24.55	-2	308	-0.65%
2023/07/26	2	24.75	0	0.00	24.75	2	310	0.64%
2023/07/10	0	0.00	1	25.35	25.35	-1	286	-0.35%
2023/06/29	1	25.45	0	0.00	25.50	1	275	0.36%
2023/05/19	1	25.05	0	0.00	25.10	1	266	0.38%
2023/03/10	0	25.95	0	0.00	25.35	0	464	0.01%
2023/03/01	0	0.00	2	25.50	25.30	-2	461	-0.43%
2022/12/28	0	0.00	2	24.95	24.80	-2	447	-0.45%
2022/12/21	2	24.70	0	0.00	24.50	2	409	0.49%
2022/12/14	2	23.83	0	0.00	23.85	2	344	0.58%
2022/11/29	1	23.65	0	0.00	23.80	1	346	0.29%
2022/11/24	0	0.00	1	24.05	24.05	-1	351	-0.28%
2022/10/20	1	24.15	0	0.00	24.15	1	439	0.23%
2022/08/31	0	0.00	1	25.30	25.70	-1	753	-0.13%
2022/08/18	1	25.80	0	0.00	25.85	1	792	0.13%
2022/08/17	0	0.00	2	25.80	25.70	-2	792	-0.25%
2022/08/08	1	24.00	1	24.00	23.90	0	813	0.00%
2022/08/05	0	0.00	0.1	23.36	23.40	-0.1	819	-0.01%
2022/08/01	0.1	24.10	0	0.00	24.20	0.1	893	0.01%
2022/07/12	1	25.00	0	0.00	24.80	1	1,268	0.08%
2022/07/01	1	25.40	0	0.00	25.30	1	2,447	0.04%
2022/06/20	1	27.50	0	0.00	26.95	1	2,538	0.04%
2022/06/02	5	30.80	0	0.00	30.75	5	2,763	0.18%
2022/05/10	0	0.00	20	31.42	31.50	-20	2,921	-0.68%
2022/05/09	0	0.00	58	32.31	31.70	-58	2,906	-2.00%
2022/05/06	5	33.02	0	0.00	33.10	5	2,882	0.17%
2022/04/27	5	33.50	2	34.10	33.95	3	2,819	0.11%
2022/04/26	1	34.80	0	0.00	34.80	1	2,800	0.04%
2022/04/25	15	36.10	2	35.55	35.40	13	2,779	0.47%
2022/04/22	9	37.81	1	38.15	37.65	8	2,731	0.29%
2022/04/21	2	37.50	4	37.60	37.45	-2	2,710	-0.07%
2022/04/20	1	38.75	0	0.00	38.25	1	2,690	0.04%
2022/04/15	6	40.83	0	0.00	39.60	6	2,558	0.23%
2022/04/13	57	40.14	21	40.53	41.10	36	2,340	1.54%
2022/04/12	15	39.49	24	39.85	39.90	-9	2,158	-0.42%
2022/04/11	14	37.09	15	37.97	38.55	-1	1,902	-0.05%
2022/04/08	2	35.43	7	35.19	36.45	-5	1,679	-0.30%
2022/04/07	51	35.66	35	36.05	34.30	16	1,594	1.00%
2022/04/06	1	34.00	0	0.00	34.00	1	1,384	0.07%
2022/04/01	1	34.10	1	34.15	34.10	0	1,386	0.00%
2022/03/31	1	34.05	0	0.00	34.05	1	1,394	0.07%
2022/03/30	1	34.35	1	34.10	34.40	0	1,406	0.00%
2022/03/29	3	34.27	0	0.00	34.30	3	1,396	0.21%
2022/03/28	12	34.95	0	0.00	34.45	12	1,397	0.86%
2022/03/25	4	34.80	12	35.40	34.95	-8	1,388	-0.58%
2022/03/21	0	0.00	3	33.70	33.75	-3	1,346	-0.22%
2022/03/17	0	0.00	2	32.80	32.90	-2	1,321	-0.15%
2022/03/14	1	33.55	0	0.00	33.80	1	1,320	0.08%
2022/03/11	3	32.52	0	0.00	32.80	3	1,278	0.23%
2022/03/01	0	0.00	40	32.40	32.30	-40	1,261	-3.17%
2022/02/25	40	31.50	0	0.00	31.50	40	1,289	3.10%
2022/02/24	3	30.70	0	0.00	30.80	3	1,307	0.23%
2022/02/21	0	0.00	1	32.50	32.05	-1	1,334	-0.07%
2022/02/18	1	30.80	1	31.15	31.20	0	1,279	0.00%
2022/02/14	1	30.50	0	0.00	30.45	1	1,425	0.07%
2022/01/11	1	30.10	0	0.00	30.15	1	1,692	0.06%
2022/01/10	2	30.75	1	30.70	30.70	1	1,695	0.06%
2022/01/03	1	32.70	0	0.00	32.55	1	1,767	0.06%
2021/12/23	0	0.00	2	34.00	34.25	-2	1,871	-0.11%
2021/12/20	0	0.00	0.1	34.45	34.10	-0.1	1,879	0.00%
2021/12/17	0	0.00	2	33.70	33.65	-2	1,851	-0.11%
2021/12/16	0	0.00	1	32.75	32.75	-1	1,859	-0.05%
2021/12/07	1	32.90	0	0.00	32.95	1	1,973	0.05%
2021/12/03	2	32.20	0	0.00	32.35	2	2,002	0.10%
2021/12/01	4	31.70	0	0.00	32.05	4	2,046	0.20%
2021/11/26	2	33.30	0	0.00	32.85	2	2,138	0.09%
2021/11/23	0.1	32.85	0	0.00	32.55	0.1	2,203	0.00%
2021/11/11	1	35.50	0	0.00	34.55	1	2,586	0.04%
2021/11/09	10	34.40	0	0.00	34.75	10	2,605	0.38%
2021/11/08	5	34.20	0	0.00	34.55	5	2,644	0.19%
2021/11/05	1	33.00	0	0.00	32.85	1	2,653	0.04%
2021/11/03	5	32.80	5	33.00	33.70	0	2,783	0.00%
2021/11/02	2	33.45	0	0.00	32.80	2	2,836	0.07%
2021/10/29	1	33.15	1	33.35	33.30	0	3,032	0.00%
2021/10/25	2	33.90	0	0.00	34.40	2	3,321	0.06%
2021/10/22	5	34.64	3	33.70	33.70	2	3,400	0.06%
2021/10/21	1	35.60	1	35.80	35.65	0	3,453	0.00%
2021/10/14	0	0.00	1	34.35	34.35	-1	3,940	-0.03%
2021/10/08	1	34.15	1	35.70	34.35	0	4,642	0.00%
2021/10/07	1	35.05	0	0.00	34.90	1	4,847	0.02%
2021/10/05	0	0.00	0.4	35.20	35.20	-0.4	5,786	-0.01%
2021/10/04	1.2	34.12	0	0.00	33.70	1.2	5,973	0.02%
2021/10/01	0	0.00	2	35.30	35.35	-2	6,401	-0.03%
2021/09/28	1	36.45	0	0.00	36.65	1	8,353	0.01%
2021/09/24	5	37.60	2	37.30	37.35	3	9,621	0.03%
2021/09/13	2	41.50	0	0.00	41.60	2	13,153	0.02%
2021/09/10	0	0.00	1	41.90	41.10	-1	13,178	-0.01%
2021/09/09	1	40.85	0	0.00	41.00	1	13,197	0.01%
2021/09/08	1	41.75	1	40.30	40.45	0	13,279	0.00%
2021/09/07	1	42.30	1	41.25	41.00	0	13,329	0.00%
2021/09/03	0	0.00	1	42.55	42.50	-1	13,407	-0.01%
2021/09/02	0	0.00	1	42.90	42.85	-1	13,490	-0.01%
2021/09/01	2	45.70	3	44.30	44.30	-1	13,498	-0.01%
2021/08/31	4	43.96	3	44.32	44.50	1	13,497	0.01%
2021/08/27	1	44.00	1	44.75	43.70	0	13,919	0.00%
2021/08/26	2	45.80	0	0.00	45.75	2	14,371	0.01%
2021/08/20	0	0.00	1	39.90	40.10	-1	15,114	-0.01%
2021/08/19	1	41.00	1	42.10	40.50	0	15,109	0.00%
2021/08/18	9	40.48	9	41.44	42.45	0	15,093	0.00%
2021/08/12	0	0.00	1	46.80	47.25	-1	15,135	-0.01%
2021/08/10	7	46.78	7	46.36	46.15	0	15,402	0.00%
2021/08/09	5	47.11	6	47.47	46.60	-1	15,464	-0.01%
2021/08/06	2	45.43	2	46.60	46.20	0	15,485	0.00%
2021/08/05	1	46.00	1	46.00	45.80	0	15,533	0.00%
2021/08/04	0	0.00	2	48.55	48.25	-2	15,669	-0.01%
2021/08/03	1	47.50	1	47.50	47.65	0	15,922	0.00%
2021/08/02	5	46.55	5	47.30	47.30	0	15,952	0.00%
2021/07/30	1	47.20	0	0.00	45.80	1	15,941	0.01%
2021/07/29	0	0.00	2	45.48	46.40	-2	15,865	-0.01%
2021/07/28	1	44.50	1	45.95	44.00	0	15,873	0.00%
2021/07/27	4	45.66	0	0.00	44.05	4	15,854	0.03%
2021/07/23	0	0.00	6	46.88	46.70	-6	15,967	-0.04%
2021/07/22	0	0.00	2	46.98	45.60	-2	15,917	-0.01%
2021/07/21	16	49.36	14	47.43	46.70	2	15,859	0.01%
2021/07/20	2	49.08	23	49.56	49.40	-21	15,752	-0.13%
2021/07/19	9	52.86	9	53.91	51.70	0	15,622	0.00%
2021/07/16	2	52.10	4	52.28	51.20	-2	15,402	-0.01%
2021/07/15	2	51.30	3	51.60	52.40	-1	15,314	-0.01%
2021/07/14	3	50.37	2	48.60	48.50	1	15,184	0.01%
2021/07/13	26	54.30	20	52.07	51.60	6	15,030	0.04%
2021/07/12	6	55.70	8	56.25	56.30	-2	14,677	-0.01%
2021/07/09	18	52.04	11.1	51.61	51.20	7	14,187	0.05%
2021/07/08	8.1	52.87	11	53.01	52.80	-3	13,993	-0.02%
2021/07/07	31	48.56	24	49.83	50.30	7	13,545	0.05%
2021/07/06	88	54.64	86	52.56	52.00	2	13,189	0.02%
2021/07/05	27	52.54	41	53.14	53.20	-14	12,624	-0.11%
2021/07/02	16	49.47	4	50.43	48.45	12	11,618	0.10%
2021/07/01	14	48.54	18	49.54	48.90	-4	11,141	-0.04%
2021/06/30	31	48.33	20	48.07	48.50	11	10,377	0.11%
2021/06/29	108	42.86	110	43.73	44.95	-2	9,193	-0.02%	大買/大賣/
2021/06/28	4	39.29	6	39.81	40.90	-2	8,229	-0.02%
2021/06/24	4	38.69	2	37.70	37.70	2	7,493	0.03%
2021/06/23	3	39.73	1	37.30	37.15	2	7,252	0.03%
2021/06/22	0	0.00	0.1	38.70	38.70	-0.1	6,818	0.00%
2021/06/21	1	35.50	0	0.00	35.20	1	6,676	0.01%
2021/06/18	3.1	37.79	5	37.16	37.00	-1.9	6,606	-0.03%
2021/06/17	0	0.00	1	37.40	37.15	-1	6,546	-0.02%
2021/06/15	4	37.35	10	36.38	37.15	-6	6,363	-0.09%
2021/06/11	4	34.79	1	35.35	35.00	3	6,269	0.05%
2021/06/10	1	33.75	2	35.70	34.95	-1	6,216	-0.02%
2021/06/09	8	36.16	6	36.68	36.20	2	6,105	0.03%
2021/06/08	6	37.87	5	37.15	37.00	1	6,054	0.02%
2021/06/07	7	35.84	14	36.21	36.25	-7	5,993	-0.12%
2021/06/04	12	40.47	5	40.27	38.75	7	5,847	0.12%
2021/06/03	7	40.49	2	41.65	40.25	5	5,471	0.09%
2021/06/02	5	38.16	3	39.40	39.40	2	4,923	0.04%
2021/06/01	0	0.00	3	35.77	35.85	-3	4,484	-0.07%
2021/05/31	2	34.40	0	0.00	34.15	2	4,361	0.05%
2021/05/28	1	32.45	2	34.13	34.25	-1	4,056	-0.02%
2021/05/25	2	30.58	2	30.80	30.65	0	3,796	0.00%
2021/05/21	0	0.00	3	29.00	30.85	-3	3,729	-0.08%
2021/05/20	0	0.00	2	29.80	29.40	-2	3,633	-0.06%
2021/05/19	4	32.34	4	32.40	32.45	0	3,481	0.00%
2021/05/18	7	31.22	0	0.00	31.85	7	3,270	0.21%
2021/05/17	1	29.45	2	29.40	29.30	-1	3,044	-0.03%
2021/05/14	1	34.75	1	32.55	32.55	0	2,927	0.00%
2021/05/13	1	35.55	0	0.00	35.55	1	2,797	0.04%
2021/05/12	17	43.08	12	43.60	39.50	5	2,669	0.19%
2021/05/11	1	43.25	3	43.42	43.85	-2	2,403	-0.08%
2021/05/10	1	38.40	0	0.00	39.90	1	2,035	0.05%
2021/05/06	0	0.00	2	36.63	36.30	-2	1,882	-0.11%
2021/05/05	3	36.62	6	36.33	35.40	-3	1,810	-0.17%
2021/05/04	4	36.39	4	35.35	35.20	0	1,723	0.00%
2021/05/03	0	0.00	6	40.27	39.10	-6	1,641	-0.37%
2021/04/29	1	36.65	2	35.90	36.65	-1	1,425	-0.07%
2021/04/28	1	35.40	0	0.00	35.50	1	1,342	0.07%
2021/04/27	0	0.00	3	35.67	36.05	-3	1,307	-0.23%
2021/04/26	2	34.45	2	33.48	34.95	0	1,233	0.00%
2021/04/23	5	33.09	1	32.70	32.35	4	1,168	0.34%
2021/04/22	3	36.27	0	0.00	34.20	3	1,118	0.27%
2021/04/21	1	35.00	0	0.00	34.70	1	976	0.10%
2021/04/20	4	33.24	3	32.75	33.05	1	866	0.12%
2021/04/19	0	0.00	5	33.02	33.35	-5	790	-0.63%
2021/04/16	3	30.75	5	30.47	30.35	-2	721	-0.28%
2021/04/15	1	28.30	1	29.60	29.80	0	634	0.00%
2021/04/14	0	0.00	10	28.00	28.30	-10	605	-1.65%
2021/04/12	5	28.20	9	28.10	28.40	-4	590	-0.68%
2021/04/09	0	0.00	5	28.01	28.20	-5	579	-0.86%
2021/04/08	9	29.35	0	0.00	29.15	9	564	1.59%
2021/04/07	0	0.00	1	27.10	27.10	-1	544	-0.18%
2021/04/01	0	0.00	13	25.02	24.95	-13	546	-2.38%
2021/03/29	0	0.00	2	24.40	24.50	-2	596	-0.34%
2021/03/25	2	23.60	0	0.00	23.35	2	695	0.29%
2021/03/19	0	0.00	5	23.60	23.50	-5	773	-0.65%
2021/03/16	0	0.00	1	24.40	24.00	-1	812	-0.12%
2021/03/15	0	0.00	12	24.05	23.80	-12	811	-1.48%
2021/03/09	4	22.50	0	0.00	22.60	4	801	0.50%
2021/03/04	2	22.15	0	0.00	22.25	2	819	0.24%
2021/03/03	2	22.20	0	0.00	22.00	2	821	0.24%
2021/02/26	2	22.20	2	21.85	21.95	0	820	0.00%
2021/02/23	5	21.96	5	22.80	22.80	0	811	0.00%
2021/01/26	3	20.52	0	0.00	20.75	3	788	0.38%
2021/01/22	0	0.00	1	20.05	20.25	-1	780	-0.13%
2021/01/18	0	0.00	1	20.40	21.05	-1	769	-0.13%
2021/01/15	0	0.00	4	21.90	21.50	-4	764	-0.52%
2021/01/12	0	0.00	5	22.90	22.30	-5	743	-0.67%
2021/01/11	0	0.00	16	23.85	23.85	-16	733	-2.18%
2021/01/08	5	24.20	0	0.00	24.15	5	728	0.69%
2021/01/05	4	25.30	0	0.00	25.00	4	691	0.58%
2021/01/04	5	25.15	0	0.00	24.95	5	670	0.75%
2020/12/31	0	0.00	1	24.90	25.00	-1	653	-0.15%
2020/12/29	0	0.00	1	24.90	24.80	-1	603	-0.17%
2020/12/28	0	0.00	4.1	24.78	24.90	-4.1	570	-0.72%
2020/12/25	0	0.00	2	23.80	24.95	-2	535	-0.37%
2020/12/23	0	0.00	2	22.55	23.20	-2	481	-0.42%
2020/12/22	0.1	24.90	3	24.40	22.80	-2.9	459	-0.63%
2020/12/17	0	0.00	5	22.20	22.30	-5	325	-1.54%
2020/12/15	0	0.00	1	21.70	21.05	-1	277	-0.36%
2020/12/10	4	21.24	3	21.55	21.25	1	222	0.45%
2020/11/25	1	19.30	0	0.00	19.30	1	169	0.59%
2020/11/19	2	18.95	0	0.00	19.05	2	153	1.30%
2020/09/14	0	0.00	0.2	19.00	19.20	-0.2	127	-0.18%
2020/09/11	2	18.75	0	0.00	19.10	2	125	1.59%
2020/09/07	1	19.30	1	18.75	19.25	0	113	0.00%
2020/09/03	0	0.00	2	18.50	18.40	-2	106	-1.88%
2020/08/25	0	0.00	1	17.45	17.50	-1	118	-0.84%
2020/08/20	1	17.15	0	0.00	17.15	1	123	0.81%
2020/08/04	1	17.30	0	0.00	17.30	1	125	0.80%
2020/07/28	0	0.00	0.2	17.60	17.35	-0.2	128	-0.14%
2020/07/17	0	0.00	1	17.80	17.80	-1	130	-0.76%
2020/07/14	1	17.75	0	0.00	17.80	1	133	0.75%
2020/07/07	1	17.75	0	0.00	17.85	1	139	0.72%
2020/06/29	1	17.40	0	0.00	17.55	1	144	0.69%
2020/06/16	2	17.60	0	0.00	17.65	2	162	1.23%
2020/06/15	0	0.00	2	17.50	17.30	-2	167	-1.19%
2020/06/11	2	17.90	0	0.00	17.45	2	173	1.15%
2020/06/10	0	0.00	1	17.65	17.85	-1	176	-0.57%
2020/06/05	2	17.30	0	0.00	17.65	2	162	1.23%
2020/04/20	2	15.60	0	0.00	15.55	2	150	1.33%
2020/04/14	0	0.00	2	15.45	15.55	-2	147	-1.36%
2020/04/13	2	15.60	0	0.00	15.45	2	147	1.36%
2020/03/24	0	0.00	2.4	14.32	14.10	-2.4	124	-1.96%
2020/03/18	0	0.00	2	15.80	15.60	-2	112	-1.78%
2020/03/16	2	17.70	0	0.00	17.20	2	105	1.90%
2020/02/19	0	0.00	3	19.65	19.60	-3	88	-3.40%
2020/02/04	1	19.45	0	0.00	19.50	1	87	1.15%
2020/01/17	0	0.00	4	19.70	19.60	-4	74	-5.36%
2019/09/27	2	20.05	0	0.00	20.00	2	113	1.76%
2019/09/23	6	20.08	0	0.00	20.30	6	118	5.08%
2019/09/18	1	20.00	0	0.00	20.05	1	117	0.85%
2019/08/15	1	19.30	0	0.00	19.50	1	122	0.82%
2019/07/23	1	19.40	0	0.00	19.40	1	102	0.98%
2019/05/24	0	0.00	7	18.40	18.40	-7	105	-6.62%
2019/05/23	5	18.40	0	0.00	18.50	5	104	4.77%
2019/05/17	4	18.50	0	0.00	18.60	4	104	3.81%
2019/05/10	1	19.00	0	0.00	18.90	1	111	0.90%
2019/04/30	4	19.20	0	0.00	19.30	4	108	3.69%
2019/04/17	1	19.15	0	0.00	19.40	1	107	0.93%
2019/04/08	0	0.00	1	19.40	19.40	-1	96	-1.04%
2019/03/28	0	0.00	27	19.60	19.50	-27	89	-30.16%
2019/03/25	0	0.00	5	19.75	19.70	-5	84	-5.93%
2019/03/20	1	19.70	0	0.00	19.80	1	79	1.26%
2019/03/19	5	19.80	0	0.00	19.85	5	76	6.55%
2019/03/14	1	20.05	0	0.00	20.10	1	68	1.47%
2019/03/04	2	20.65	0	0.00	20.55	2	65	3.05%
2019/02/20	5	20.35	0	0.00	20.40	5	61	8.17%
2019/02/11	3	19.50	0	0.00	19.50	3	51	5.86%
2019/01/30	0.2	19.80	0	0.00	19.40	0.2	50	0.38%
2019/01/18	0.3	19.15	0	0.00	19.15	0.3	51	0.48%
2019/01/04	1	19.00	0	0.00	19.05	1	102	0.97%
2018/10/19	10	18.95	0	0.00	18.65	10	192	5.20%
2018/10/12	2	19.20	0	0.00	19.65	2	167	1.19%
2018/09/27	1	21.20	0	0.00	21.20	1	177	0.56%
2018/09/25	1	21.55	0	0.00	21.60	1	174	0.57%
2018/09/21	1	21.50	0	0.00	21.50	1	173	0.58%
2018/08/28	2	21.10	0	0.00	21.10	2	165	1.20%
2018/08/24	2	21.30	0	0.00	21.20	2	160	1.25%
2018/08/21	12	21.00	0	0.00	21.10	12	154	7.78%
2018/08/20	5	21.78	0	0.00	21.60	5	145	3.43%
2018/08/17	5	22.80	0	0.00	22.80	5	132	3.77%
2018/08/16	1	23.10	2	23.05	23.10	-1	131	-0.76%
2018/07/18	5	24.00	0	0.00	24.00	5	139	3.59%
2018/07/10	2	26.20	0	0.00	26.15	2	118	1.68%
2018/07/09	8	26.00	0	0.00	26.05	8	119	6.68%
2018/07/06	0	0.00	20	25.80	25.90	-20	120	-16.65%
2018/06/28	0	0.00	3	26.00	26.00	-3	124	-2.41%
2018/05/15	2	26.35	0	0.00	26.30	2	152	1.31%
2018/04/23	3	27.20	0	0.00	27.10	3	170	1.76%
2018/04/19	2	27.15	0	0.00	27.10	2	174	1.14%
2018/04/18	35	27.12	0	0.00	27.05	35	175	19.93%
2018/03/14	2	27.00	0	0.00	26.90	2	198	1.01%
2018/03/09	0	0.00	10	26.70	26.80	-10	198	-5.03%
2018/03/08	10	27.10	0	0.00	27.05	10	198	5.05%
2018/01/10	0	0.00	2	29.10	29.15	-2	379	-0.53%