台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)
可現股當沖
  • 股價
    31.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.80%
  • 成交量
    512
  • 產業
    上市 居家生活
  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橋椿 (2062)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00130.4030.90-12,189-0.05%
2025/02/1200.000.830.3930.00-0.82,211-0.04%
2025/02/1100.00330.3530.30-32,226-0.13%
2025/02/101.230.5700.0031.051.22,2830.05%
2025/02/0700.00131.8032.05-12,400-0.04%
2025/02/061.531.9900.0031.851.52,4170.06%
2025/02/03430.99331.8332.0012,4510.04%
2025/01/2200.00231.6531.65-22,452-0.08%
2025/01/21131.65131.6531.6502,4550.00%
2025/01/20131.35231.8031.60-12,470-0.04%
2025/01/17231.25331.5231.55-12,521-0.04%
2025/01/1600.00131.5531.40-12,533-0.04%
2025/01/15230.93331.3831.00-12,558-0.04%
2025/01/14130.40430.6430.85-32,582-0.12%
2025/01/13329.900.529.7029.702.52,5940.10%
2025/01/10431.29531.3430.90-12,620-0.04%
2025/01/09232.15332.4732.05-12,707-0.04%
2025/01/08331.0000.0031.1532,7030.11%
2025/01/07431.841.132.2031.602.92,7170.11%
2025/01/06232.3500.0032.3522,8130.07%
2025/01/03232.9000.0032.3022,8620.07%
2025/01/02433.1300.0032.6542,9090.14%
2024/12/31132.7500.0033.1012,9600.03%
2024/12/30233.0000.0032.8523,0500.07%
2024/12/27833.31233.7033.2063,0990.19%
2024/12/26334.57134.8034.3023,1310.06%
2024/12/2500.00335.3035.20-33,235-0.09%
2024/12/24334.8000.0034.3033,4820.09%
2024/12/20235.10236.4335.0003,6870.00%
2024/12/19635.871135.8136.30-53,917-0.13%
2024/12/17334.9800.0035.1534,2300.07%
2024/12/165433.487033.6435.05-164,169-0.38%
2024/12/13232.1000.0031.9024,2650.05%
2024/12/12133.0000.0032.8014,4170.02%
2024/12/11233.4000.0032.9024,4590.04%
2024/12/10833.2800.0033.1084,4710.18%
2024/12/09634.2000.0034.0564,5040.13%
2024/12/061435.542336.0336.65-9.14,485-0.20%
2024/12/05634.954.134.7134.401.94,4240.04%
2024/12/0417.536.22136.1035.6516.54,4230.37%
2024/12/0300.000.334.9536.05-0.34,333-0.01%
2024/12/020.334.80434.8435.30-3.74,346-0.09%
2024/11/28233.305.533.5733.80-3.54,352-0.08%
2024/11/271333.508.633.0732.954.44,3690.10%
2024/11/2600.00132.0031.90-14,554-0.02%
2024/11/25331.5700.0031.7034,7280.06%
2024/11/193.431.2300.0031.403.45,6690.06%
2024/11/18331.2300.0031.1036,0380.05%
2024/11/15231.9500.0032.1526,4910.03%
2024/11/13232.2000.0032.1527,5820.03%
2024/11/121.533.2000.0032.451.57,6050.02%
2024/11/11233.9000.0033.7527,6200.03%
2024/11/0700.00436.5036.25-48,033-0.05%
2024/11/06736.83335.8237.0548,0070.05%
2024/11/0500.00534.5834.50-57,960-0.06%
2024/11/0400.003.433.0733.05-3.48,024-0.04%
2024/11/01133.3018.533.1333.20-17.58,075-0.22%
2024/10/30333.73233.6033.4018,1200.01%
2024/10/24836.0400.0035.5088,6360.09%
2024/10/2100.00238.5038.40-28,569-0.02%
2024/10/18537.5500.0037.4558,5350.06%
2024/10/1700.00137.4037.65-18,509-0.01%
2024/10/16837.96137.7037.7078,4610.08%
2024/10/1500.00235.9535.70-28,361-0.02%
2024/10/14134.7000.0035.5018,3190.01%
2024/10/11635.081.435.2334.654.68,2910.06%
2024/10/095.638.4400.0038.005.68,1800.07%
2024/10/083.539.7500.0039.653.58,1220.04%
2024/10/04141.90441.8541.15-38,020-0.04%
2024/10/0100.00541.1741.35-57,927-0.06%
2024/09/300.540.7500.0040.750.57,8700.01%
2024/09/27341.27341.6240.9007,8150.00%
2024/09/263.441.81342.2040.900.47,6910.01%
2024/09/2416.740.401640.4940.750.77,3090.01%
2024/09/23741.87141.0541.8567,1630.08%
2024/09/20240.15940.1740.35-76,828-0.10%
2024/09/19339.73139.3540.0026,5210.03%
2024/09/1800.00238.1538.20-26,328-0.03%
2024/09/16439.211239.4639.20-86,262-0.13%
2024/09/13137.90238.4537.95-16,069-0.02%
2024/09/1200.00436.6636.70-45,902-0.07%
2024/09/11935.18235.2535.2575,8480.12%
2024/09/1000.00335.2034.80-35,825-0.05%
2024/09/03138.85238.9038.65-15,610-0.02%
2024/09/02138.00137.6537.6505,5300.00%
2024/08/30139.30139.0037.9005,4920.00%
2024/08/29238.9000.0038.8525,3900.04%
2024/08/28341.02141.4039.9025,2790.04%
2024/08/27639.73840.1440.25-24,979-0.04%
2024/08/2600.00139.0538.55-14,791-0.02%
2024/08/232437.283237.9439.00-84,650-0.17%
2024/08/227140.003939.5537.80324,4970.71%
2024/08/21238.25439.0339.05-24,012-0.05%
2024/08/20838.33938.3138.30-13,815-0.03%
2024/08/191438.501137.9637.7533,4470.09%
2024/08/161236.691137.3338.7012,9910.03%
2024/08/15233.952134.4235.20-192,143-0.89%
2024/08/141032.1000.0032.00101,8870.53%
2024/08/13631.63631.5431.5001,8620.00%
2024/08/121433.1500.0032.00141,9030.74%
2024/08/09332.67132.0533.1021,7500.11%
2024/08/081.130.5000.0030.451.11,4740.07%
2024/08/07134.00232.7833.80-11,454-0.07%
2024/08/06231.45131.8531.9511,3900.07%
2024/08/05331.67231.6030.5511,3610.07%
2024/08/02233.15233.6833.9001,3080.00%
2024/08/01334.67434.8034.65-11,251-0.08%
2024/07/3100.00232.6032.60-21,002-0.20%
2024/07/30231.5500.0031.5028000.25%
2024/07/2600.00230.5530.55-2710-0.28%
2024/06/2400.00528.2528.15-5991-0.50%
2024/06/19527.9500.0027.9559970.50%
2024/06/05128.9500.0028.8011,0090.10%
2024/06/0300.00129.8529.60-11,018-0.10%
2024/05/29129.75129.8529.7001,0440.00%
2024/05/23129.2500.0029.6511,0890.09%
2024/05/22129.8500.0029.7011,1070.09%
2024/05/21130.5000.0030.3511,1490.09%
2024/05/1700.00230.8530.40-21,180-0.17%
2024/05/1500.000.131.0531.05-0.11,151-0.01%
2024/05/1000.00131.2030.50-11,097-0.09%
2024/05/0900.00230.9030.30-21,071-0.19%
2024/05/08128.4500.0029.2011,0040.10%
2024/05/07129.0500.0029.0019950.10%
2024/05/0300.00130.1029.60-1972-0.10%
2024/04/30129.0500.0029.2519360.11%
2024/04/2900.00129.9529.95-1927-0.11%
2024/04/25228.9000.0028.9529140.22%
2024/04/2300.00130.6030.05-1889-0.11%
2024/04/19129.2000.0029.6518240.12%
2024/04/1800.00330.3230.80-3764-0.39%
2024/04/11128.1500.0028.2017000.14%
2024/04/10228.90129.4528.7016880.15%
2024/04/0900.00129.5030.05-1674-0.15%
2024/04/02128.8500.0029.2016480.15%
2024/04/0100.00130.3529.30-1640-0.16%
2024/03/2900.00229.3329.20-2607-0.33%
2024/03/13327.6300.0027.4035700.53%
2024/03/07129.4500.0029.4515660.18%
2024/02/22330.35130.6030.6024300.46%
橋椿自結2024年稅後賺5.45億元年增72% EPS達2.72元Anue鉅亨-3天前
橋椿2024年營收及獲利都將雙雙重返成長 今年求持穩Anue鉅亨-16天前
橋椿上半年財報獲利大增4.99倍 EPS達1.79元Anue鉅亨-2024/08/01
橋椿 相關文章