yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    212
  • 產業
    上市 鋼鐵類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
運錩 (2069)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00516.4216.60-5174-2.87%
2024/06/0700.00416.6016.60-4175-2.28%
2024/05/3100.00216.8016.95-2181-1.10%
2024/04/2900.00116.6016.60-1176-0.57%
2024/04/02515.8000.0015.7051293.86%
2024/03/22516.0000.0016.0551643.04%
2024/03/1500.00616.0016.00-6240-2.50%
2024/03/120.115.9500.0015.900.12360.02%
2024/03/0400.00216.0016.05-2228-0.88%
2024/02/26516.0000.0016.0552232.24%
2024/02/2100.00316.1016.35-3220-1.36%
2024/02/16315.9000.0015.9532181.37%
2024/01/24516.0000.0016.2052122.35%
2024/01/16516.5000.0016.4052062.42%
2023/12/29217.8500.0017.9522120.94%
2023/12/27217.9000.0017.9022120.94%
2023/12/22217.5500.0017.6022030.98%
2023/12/19117.3500.0017.7511840.54%
2023/12/1500.00517.9517.95-5128-3.92%
2023/12/0600.001016.3516.55-10102-9.77%
2023/11/221016.4200.0016.35101009.93%
2023/11/21116.1500.0016.3511010.98%
2023/11/1500.00215.8315.80-2100-1.99%
2023/11/0800.00115.9516.00-1110-0.90%
2023/10/2000.00115.2015.30-1128-0.78%
2023/10/191015.5800.0015.60101277.83%
2023/10/06116.2000.0016.2011500.67%
2023/10/03316.5000.0016.3531581.90%
2023/09/28216.6000.0016.6521591.26%
2023/09/1900.00117.5017.40-1173-0.57%
2023/09/18017.0500.0017.5501740.02%
2023/09/15117.05217.0017.05-1171-0.58%
2023/09/1100.00117.1516.75-1173-0.58%
2023/09/0800.00216.9016.90-2174-1.14%
2023/08/23116.6000.0016.6511890.53%
2023/08/11517.3500.0017.3551882.66%
2023/08/10117.601817.6217.60-17186-9.14%
2023/08/0100.00118.0518.10-1186-0.53%
2023/07/1300.006018.4718.10-60175-34.11%
2023/06/16119.7500.0019.7011740.57%
2023/06/1400.00519.3019.30-5176-2.83%
2023/06/0500.00519.5519.60-5206-2.42%
2023/05/2400.00819.3519.55-8220-3.63%
2023/05/18519.2000.0019.2052342.13%
2023/05/15119.0500.0019.1012360.42%
2023/04/271019.6500.0019.65102973.36%
2023/04/133020.5000.0020.55303329.01%
2023/03/2300.00120.1020.15-1591-0.17%
2023/03/16519.9000.0019.8556140.81%
2023/03/0700.00521.7521.75-5614-0.81%
2023/02/23121.65121.5521.6506100.00%
2023/02/02121.6000.0021.8517030.14%
2022/12/30322.63321.8521.4506590.00%
2022/12/2700.00221.4021.60-2587-0.34%
2022/12/23221.502821.5021.35-26565-4.59%
2022/12/22521.5000.0021.5055550.90%
2022/12/1500.001020.6520.55-10476-2.10%
2022/11/2400.00519.6019.65-5453-1.10%
2022/11/16820.5600.0020.2584751.68%
2022/11/15220.65220.8020.3004640.00%
2022/11/14319.6000.0019.8034290.70%
2022/11/11119.2000.0019.2014270.23%
2022/11/09119.8000.0019.6514460.22%
2022/10/28219.0000.0019.1025780.35%
2022/10/1400.00119.9019.85-1753-0.13%
2022/10/13819.5200.0019.0587601.05%
2022/09/30320.1500.0020.7538460.35%
2022/09/271220.4500.0020.70128581.40%
2022/09/22521.4000.0021.4558770.57%
2022/09/21521.9000.0021.7558730.57%
2022/09/06522.3000.0022.1559560.52%
2022/09/0500.00522.2422.30-5966-0.52%
2022/08/2600.00923.7023.70-9975-0.92%
2022/08/220.123.55823.5823.65-7.9968-0.82%
2022/08/19523.9000.0023.7059650.52%
2022/08/1600.002123.2123.30-21931-2.25%
2022/08/15323.05823.3623.50-5922-0.54%
2022/08/121022.61022.7022.45108791.14%
2022/08/0900.00121.4521.40-1833-0.12%
2022/08/05120.9500.0020.9518320.12%
2022/08/01021.6400.0021.9509020.00%
2022/07/29120.55420.7020.75-3966-0.31%
2022/07/221521.1700.0021.25159931.51%
2022/07/12719.3100.0019.1571,2090.58%
2022/07/1100.00222.4322.45-21,299-0.15%
2022/07/081422.40322.4022.15111,3790.80%
2022/06/2100.00422.8023.20-41,959-0.20%
2022/06/1300.002025.5025.30-202,028-0.99%
2022/06/100.126.8000.0026.550.12,0560.00%
2022/05/3100.003326.9026.90-332,487-1.33%
2022/05/262026.70126.7526.65192,7240.70%
2022/05/1900.00226.1826.65-23,289-0.06%
2022/05/18227.3000.0027.2023,2820.06%
2022/05/09527.00326.7026.8023,2570.06%
2022/05/061028.35528.5828.5053,2240.16%
2022/05/0500.00231.1031.20-23,141-0.06%
2022/05/04230.65230.5530.5503,1410.00%
2022/04/28630.98131.0530.8053,2110.16%
2022/04/27430.85130.7530.7033,2370.09%
2022/04/26532.0000.0031.7553,2090.16%
2022/04/25932.78732.8632.4523,1830.06%
2022/04/22134.7500.0034.7513,1420.03%
2022/04/21134.8500.0034.8513,1330.03%
2022/04/201936.69437.0335.70153,1520.48%
2022/04/19235.6000.0036.2023,1320.06%
2022/04/185.236.3800.0035.805.23,1120.17%
2022/04/152.137.73737.1837.10-4.93,065-0.16%
2022/04/143.137.69337.6037.050.12,9780.00%
2022/04/133537.383737.8737.80-22,893-0.07%
2022/04/12737.03637.5136.7512,7150.04%
2022/04/08535.2800.0035.4552,4300.21%
2022/04/01134.50134.6034.7502,4210.00%
2022/03/2500.00135.6035.65-12,444-0.04%
2022/03/240.135.75335.7735.60-2.92,463-0.12%
2022/03/22435.70136.0535.6032,5210.12%
2022/03/21335.45235.3035.0512,5020.04%
2022/03/180.134.7500.0034.450.12,4940.00%
2022/03/171334.6500.0034.70132,5240.51%
2022/03/150.134.901034.9034.75-9.92,550-0.39%
2022/03/09534.3000.0035.2052,5370.20%
2022/03/08536.9000.0033.9052,5530.20%
2022/03/07135.65735.3935.40-62,440-0.25%
2022/03/04136.00635.7835.45-52,411-0.21%
2022/03/032.135.2800.0035.702.12,4410.08%
2022/03/02335.6000.0035.5532,5280.12%
2022/03/015136.962336.2335.90282,6711.05%
2022/02/251335.27635.3335.2072,7670.25%
2022/02/241334.981033.8033.9532,8380.11%
2022/02/23134.7500.0034.8012,8600.03%
2022/02/22834.82134.6534.3572,9210.24%
2022/02/2100.001834.8435.65-182,883-0.62%
2022/02/160.132.5000.0032.250.13,0530.00%
2022/02/1000.00533.5033.55-53,672-0.14%
2022/02/0900.00333.7033.25-33,799-0.08%
2022/02/0800.00132.8033.15-13,810-0.03%
2022/02/0700.00132.1032.60-13,823-0.03%
2022/01/25431.51132.0031.4033,8750.08%
2022/01/2400.00131.1531.75-13,905-0.03%
2022/01/211032.79133.4032.1593,9190.23%
2022/01/201532.9200.0033.25153,8690.39%
2022/01/18232.5500.0032.5523,8740.05%
2022/01/13634.20134.1533.2054,0430.12%
2022/01/12331.6500.0032.8034,0190.07%
2022/01/07332.5000.0032.3534,0400.07%
2022/01/04333.7000.0033.6534,1350.07%
2022/01/0300.00134.5034.15-14,156-0.02%
2021/12/2300.00235.4535.50-24,356-0.05%
2021/12/21235.401635.9736.05-144,381-0.32%
2021/12/20236.5300.0036.4524,3830.05%
2021/12/17235.8800.0035.7524,3730.05%
2021/12/1600.00235.1835.25-24,353-0.05%
2021/12/15135.3000.0035.2514,3780.02%
2021/12/14136.05135.4535.2004,3900.00%
2021/12/08836.16136.1536.0074,7260.15%
2021/12/0600.00135.2035.00-15,415-0.02%
2021/12/03135.65135.8035.3005,7420.00%
2021/12/02335.70235.1035.1015,7970.02%
2021/12/0100.00135.7535.70-15,882-0.02%
2021/11/30135.5500.0035.5516,0870.02%
2021/11/29335.501835.4335.75-156,183-0.24%
2021/11/26138.4500.0036.7516,7050.01%
2021/11/252439.281038.8738.85147,0620.20%
2021/11/24538.775439.0238.90-496,973-0.70%
2021/11/23637.961038.5437.80-46,809-0.06%
2021/11/221537.55437.7037.40116,8560.16%
2021/11/19437.25137.0537.0036,7650.04%
2021/11/1800.002.137.2037.25-2.16,718-0.03%
2021/11/17536.72436.8537.0016,6750.01%
2021/11/16835.7500.0035.9086,5400.12%
2021/11/15135.80235.5035.85-16,516-0.02%
2021/11/12535.35134.8535.5546,5180.06%
2021/11/11536.00235.5035.0036,5210.05%
2021/11/1000.00134.0034.20-16,421-0.02%
2021/11/09935.091234.7435.00-36,493-0.05%
2021/11/08433.76434.3034.3006,3590.00%
2021/11/0500.00231.2531.20-26,366-0.03%
2021/11/03231.50231.0531.1506,5930.00%
2021/10/29330.8500.0031.1036,6920.04%
2021/10/2600.001031.5031.40-106,933-0.14%
2021/10/22931.3600.0030.9097,2240.12%
2021/10/210.132.601032.4932.60-9.97,307-0.14%
2021/10/1900.00231.7531.40-27,502-0.03%
2021/10/18131.10231.3831.25-17,751-0.01%
2021/10/15330.9500.0031.2038,3110.04%
2021/10/13230.5000.0030.2529,2910.02%
2021/10/12531.90532.2531.7009,3230.00%
2021/10/08232.7500.0031.6529,3250.02%
2021/10/0700.00732.0132.40-79,336-0.07%
2021/10/06231.2000.0030.9529,4350.02%
2021/10/05731.14331.9531.9049,5950.04%
2021/10/042231.4300.0030.80229,6400.23%
2021/10/010.133.40334.3033.45-2.99,715-0.03%
2021/09/27635.1000.0035.10611,6110.05%
2021/09/2400.00436.3836.10-412,580-0.03%
2021/09/23236.154236.2036.00-4012,757-0.31%
2021/09/22137.7000.0036.05112,8410.01%
2021/09/17439.29539.0439.35-112,966-0.01%
2021/09/1600.00539.5339.05-513,675-0.04%
2021/09/15439.702239.2039.50-1813,686-0.13%
2021/09/14540.331241.9540.50-713,776-0.05%
2021/09/133241.462041.3341.101213,7910.09%
2021/09/1011341.835141.5041.006213,6510.45% 大買/
2021/09/09639.46939.9440.50-313,164-0.02%
2021/09/088.139.151039.3538.50-1.913,223-0.01%
2021/09/06239.03738.7838.30-512,957-0.04%
2021/09/03839.23739.5038.20112,8830.01%
2021/09/021138.15938.2338.65212,8140.02%
2021/09/01340.05539.7839.65-213,140-0.02%
2021/08/311137.641337.7439.60-212,748-0.02%
2021/08/30137.00136.1536.00012,3000.00%
2021/08/27335.07235.0034.85112,2580.01%
2021/08/261736.471736.9036.30012,1880.00%
2021/08/25233.9500.0034.00212,0750.02%
2021/08/231035.36935.1134.70112,2090.01%
2021/08/2000.00133.9533.90-112,235-0.01%
2021/08/19933.89135.9033.30812,2130.07%
2021/08/18134.30336.2836.15-212,162-0.02%
2021/08/17735.70135.4035.00612,0800.05%
2021/08/16739.47337.9037.55412,0300.03%
2021/08/13339.77640.0939.05-311,991-0.03%
2021/08/12339.371639.9941.20-1311,924-0.11%
2021/08/11538.20338.4738.20211,7790.02%
2021/08/10638.55437.9838.00211,6560.02%
2021/08/09440.241239.2038.80-811,616-0.07%
2021/08/061536.96937.2937.15611,4530.05%
2021/08/05638.462537.2236.90-1911,432-0.17%
2021/08/04541.00139.4539.50411,4760.03%
2021/08/031041.48242.1041.30811,6940.07%
2021/08/02941.30241.3541.60712,0040.06%
2021/07/30542.00543.0040.70012,0010.00%
2021/07/29641.081641.5842.55-1011,999-0.08%
2021/07/281639.721139.2139.00511,9860.04%
2021/07/27540.0100.0038.45511,9710.04%
2021/07/26141.95142.3041.90012,3090.00%
2021/07/237.142.33442.8842.203.112,3320.02%
2021/07/2230.144.15343.8541.0027.112,1390.22%
2021/07/212646.051645.9843.001011,8900.08%
2021/07/2030.145.161445.3245.1016.111,3180.14%
2021/07/1900.00844.9045.00-810,565-0.08%
2021/07/16940.702040.2440.95-1110,447-0.11%
2021/07/15236.504.138.0639.05-2.110,417-0.02%
2021/07/140.136.4000.0035.500.110,4470.00%
2021/07/136937.916138.6037.85810,5720.08%
2021/07/12643.276.143.8842.05-0.110,5120.00%
2021/07/091.141.03941.8540.85-7.910,374-0.08%
2021/07/08642.33941.0742.50-310,363-0.03%
2021/07/07440.04539.9839.40-110,250-0.01%
2021/07/063738.823339.9440.15410,2020.04%
2021/07/054244.6121.244.4642.0020.810,0860.21%
2021/07/021742.611644.0444.9518,8360.01%
2021/07/012839.374440.2240.90-168,318-0.19%
2021/06/301037.2000.0037.20107,3300.14%
2021/06/2800.00130.8030.80-16,993-0.01%
2021/06/251728.865628.4828.00-396,803-0.57%
2021/06/24127.50427.8927.00-36,046-0.05%
2021/06/232227.682127.1026.6515,9680.02%
2021/06/221027.03927.4728.2015,8230.02%
2021/06/21325.83126.2525.9025,6520.04%
2021/06/18427.50727.5727.05-35,594-0.05%
2021/06/171728.721528.3628.1025,5000.04%
2021/06/16927.283227.5327.90-235,206-0.44%
2021/06/1100.00126.8026.65-15,013-0.02%
2021/06/1000.00327.2827.20-34,947-0.06%
2021/06/092328.333728.3328.00-144,789-0.29%
2021/06/08726.811227.3027.35-54,323-0.12%
2021/06/04226.50826.0425.40-64,091-0.15%
2021/06/0300.00125.2525.75-14,030-0.02%
2021/06/02726.0500.0025.7573,9970.18%
2021/06/01125.00524.3225.55-43,898-0.10%
2021/05/31426.13425.1524.1003,8220.00%
2021/05/2800.00624.4224.55-63,667-0.16%
2021/05/27222.65222.8822.3503,5710.00%
2021/05/25522.0000.0022.3053,5210.14%
2021/05/24323.17222.5022.3013,5040.03%
2021/05/21222.33122.8022.9013,4810.03%
2021/05/20323.02322.3522.4003,4380.00%
2021/05/19422.00422.1522.5503,3740.00%
2021/05/1400.00221.0020.70-23,255-0.06%
2021/05/121324.88523.9323.0583,1450.25%
2021/05/112326.761226.3725.35113,0170.36%
2021/05/103127.09226.5027.30292,7341.06%
2021/05/07225.18425.0625.00-22,372-0.08%
2021/05/06124.8500.0025.0012,2950.04%
2021/05/05324.65225.6324.7012,1160.05%
2021/05/04124.15424.0623.50-31,960-0.15%
2021/05/032827.323027.7025.60-21,796-0.11%
2021/04/29525.6500.0025.7051,2940.39%
2021/04/23223.8300.0023.9021,0720.19%
2021/04/22525.70125.6024.2541,0340.39%
2021/04/21124.75124.3024.5508850.00%
2021/04/2000.002224.3825.50-22823-2.67%
2021/04/19825.21625.4426.0027280.27%
2021/04/16623.1100.0023.6565461.10%
2021/04/1500.00121.8521.50-1447-0.22%
2021/04/14121.5000.0021.2013840.26%
2021/04/12221.1500.0021.5022820.71%
2021/04/09119.8500.0020.0512430.41%
2021/04/08319.3000.0019.5532051.46%
2021/04/0700.00218.8018.85-2183-1.09%
2021/02/231817.8000.0017.80182138.42%
2021/02/1900.00316.5516.60-3201-1.49%
2021/02/1800.00416.4516.40-4202-1.98%
2020/12/22118.7500.0017.8011560.64%
2020/12/2100.00119.3519.35-1143-0.70%
2020/12/18118.101218.0918.50-11126-8.71%
2020/12/171218.7400.0018.70121229.83%
2020/12/1600.00118.0518.10-1101-0.98%
2020/12/15116.8000.0016.801841.18%
2020/12/14117.0000.0017.101781.28%
2020/12/1100.001417.0516.90-1476-18.20%
2020/12/1000.00117.1016.90-171-1.40%
2020/11/11114.9500.0014.951402.49%
2020/08/311414.7000.0014.70144630.06%
2020/08/0300.001514.6514.75-1566-22.49%
2020/06/11315.4000.0015.2031152.59%
2020/06/08215.4000.0015.5521351.48%
2020/03/19210.5500.0010.3521331.50%
2020/03/13213.8500.0013.8521161.72%
2020/03/05416.4500.0016.454984.07%
2020/02/20316.9000.0016.953973.09%
2020/02/03216.0000.0016.0021231.62%
2020/01/30217.5000.0017.3021151.73%
2019/12/0200.00318.7018.70-3157-1.90%
2019/11/19218.5000.0019.0021941.03%
2019/11/14519.0000.0019.0051922.60%
2019/11/13419.8500.0019.8041842.16%
2019/10/2800.00220.0520.05-2197-1.01%
2019/10/03420.3000.0020.2042781.44%
2019/09/12220.8000.0020.9022870.70%
2019/08/12121.0000.0021.0012700.37%
2019/08/05520.5400.0020.5552991.67%
2019/08/0200.00720.9320.55-7317-2.20%
2019/08/0100.00221.0521.10-2322-0.62%
2019/07/26122.0000.0021.7013340.30%
2019/07/25122.1500.0021.9013340.30%
2019/07/22125.0500.0024.7513070.32%
2019/07/16125.1000.0025.0013380.30%
2019/05/27323.3000.0023.3531,0430.29%
2019/05/09224.4500.0024.5021,0220.20%
2019/05/08224.8500.0024.8521,0140.20%
2019/05/07124.9500.0024.9511,0110.10%
2019/04/30225.0500.0025.1029950.20%
2019/04/24225.1000.0025.0029810.20%
2019/04/16225.8000.0025.8029130.22%
2019/04/10826.7500.0026.7588790.91%
2019/04/0800.00126.5026.40-1861-0.12%
2019/04/03126.6000.0026.5518470.12%
2019/03/2900.00126.7026.75-1822-0.12%
2019/03/2700.00126.5526.55-1790-0.13%
2019/03/26126.8500.0027.0517640.13%
2019/03/22228.55828.0028.80-6672-0.89%
2019/03/19127.6500.0027.7015230.19%
2019/03/18227.90227.9828.1004940.00%
2019/03/15327.02226.8027.0513990.25%
2019/03/07525.0000.0024.9553151.58%
2019/02/1500.00223.5023.50-2283-0.71%
2019/01/1500.00124.0524.00-1301-0.33%
2018/12/1000.001024.2524.15-10547-1.83%
2018/11/14123.45123.4023.1505390.00%
2018/11/13423.45423.1023.1005340.00%
2018/10/2300.00123.5523.40-1481-0.21%
2018/10/2200.00124.1024.10-1475-0.21%
2018/10/17123.9000.0023.6514410.23%
2018/10/15123.1500.0023.3014390.23%
2018/10/0500.00124.7024.55-1414-0.24%
2018/10/03324.8500.0024.7533850.78%
2018/10/0100.00923.8224.05-9334-2.69%
2018/09/26924.24124.5523.8582962.70%
2018/09/1900.00122.5022.45-1211-0.47%
2018/09/06124.9000.0024.4011850.54%
2018/08/2900.00923.5323.80-9173-5.20%
2018/08/27323.8000.0023.8531661.80%
2018/03/3000.003124.2524.25-31170-18.23%
2018/03/2900.001024.0023.95-10168-5.93%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨-2021/07/03
運錩 相關文章
運錩 相關影音