運錩 (2069)-凱基-鳳山券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.75
漲跌
▲0.15
漲幅
+0.81%
成交量
222張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	18.50	0	0.00	18.55	1	829	0.12%
2024/11/11	5	18.70	0	0.00	18.75	5	895	0.56%
2024/11/08	0	0.00	20	18.45	18.60	-20	888	-2.25%
2024/11/04	8	16.60	0	0.00	16.65	8	890	0.90%
2024/10/30	8	16.75	0	0.00	16.75	8	878	0.91%
2024/10/22	5	16.80	0	0.00	16.90	5	852	0.59%
2024/10/16	5	17.00	0	0.00	17.05	5	835	0.60%
2024/10/11	13	17.11	3	17.25	17.20	10	816	1.22%
2024/10/09	10	18.80	0	0.00	18.55	10	757	1.32%
2024/09/27	0	0.00	1	19.60	20.35	-1	665	-0.15%
2024/09/25	0	0.00	1	19.95	19.45	-1	608	-0.16%
2024/09/24	1	19.35	0	0.00	19.45	1	594	0.17%
2024/09/04	5	17.00	0	0.00	17.00	5	444	1.12%
2024/08/27	5	17.80	0	0.00	17.85	5	418	1.20%
2024/08/16	0	0.00	6	18.08	18.00	-6	337	-1.78%
2024/08/14	6	17.87	0	0.00	17.70	6	319	1.88%
2024/08/08	0	0.00	5	16.40	16.40	-5	166	-3.00%
2024/07/16	0	0.00	7	16.08	16.05	-7	143	-4.88%
2024/07/12	0	0.00	2	16.00	15.95	-2	150	-1.33%
2024/07/08	0	16.00	0	0.00	16.00	0	150	0.00%
2024/07/03	0	0.00	1	16.00	16.00	-1	172	-0.58%
2024/06/28	15	16.00	0	0.00	16.15	15	180	8.31%
2024/06/13	0	0.00	5	16.42	16.60	-5	174	-2.87%
2024/06/07	0	0.00	4	16.60	16.60	-4	175	-2.28%
2024/05/31	0	0.00	2	16.80	16.95	-2	181	-1.10%
2024/04/29	0	0.00	1	16.60	16.60	-1	176	-0.57%
2024/04/02	5	15.80	0	0.00	15.70	5	129	3.86%
2024/03/22	5	16.00	0	0.00	16.05	5	164	3.04%
2024/03/15	0	0.00	6	16.00	16.00	-6	240	-2.50%
2024/03/12	0.1	15.95	0	0.00	15.90	0.1	236	0.02%
2024/03/04	0	0.00	2	16.00	16.05	-2	228	-0.88%
2024/02/26	5	16.00	0	0.00	16.05	5	223	2.24%
2024/02/21	0	0.00	3	16.10	16.35	-3	220	-1.36%
2024/02/16	3	15.90	0	0.00	15.95	3	218	1.37%
2024/01/24	5	16.00	0	0.00	16.20	5	212	2.35%
2024/01/16	5	16.50	0	0.00	16.40	5	206	2.42%
2023/12/29	2	17.85	0	0.00	17.95	2	212	0.94%
2023/12/27	2	17.90	0	0.00	17.90	2	212	0.94%
2023/12/22	2	17.55	0	0.00	17.60	2	203	0.98%
2023/12/19	1	17.35	0	0.00	17.75	1	184	0.54%
2023/12/15	0	0.00	5	17.95	17.95	-5	128	-3.92%
2023/12/06	0	0.00	10	16.35	16.55	-10	102	-9.77%
2023/11/22	10	16.42	0	0.00	16.35	10	100	9.93%
2023/11/21	1	16.15	0	0.00	16.35	1	101	0.98%
2023/11/15	0	0.00	2	15.83	15.80	-2	100	-1.99%
2023/11/08	0	0.00	1	15.95	16.00	-1	110	-0.90%
2023/10/20	0	0.00	1	15.20	15.30	-1	128	-0.78%
2023/10/19	10	15.58	0	0.00	15.60	10	127	7.83%
2023/10/06	1	16.20	0	0.00	16.20	1	150	0.67%
2023/10/03	3	16.50	0	0.00	16.35	3	158	1.90%
2023/09/28	2	16.60	0	0.00	16.65	2	159	1.26%
2023/09/19	0	0.00	1	17.50	17.40	-1	173	-0.57%
2023/09/18	0	17.05	0	0.00	17.55	0	174	0.02%
2023/09/15	1	17.05	2	17.00	17.05	-1	171	-0.58%
2023/09/11	0	0.00	1	17.15	16.75	-1	173	-0.58%
2023/09/08	0	0.00	2	16.90	16.90	-2	174	-1.14%
2023/08/23	1	16.60	0	0.00	16.65	1	189	0.53%
2023/08/11	5	17.35	0	0.00	17.35	5	188	2.66%
2023/08/10	1	17.60	18	17.62	17.60	-17	186	-9.14%
2023/08/01	0	0.00	1	18.05	18.10	-1	186	-0.53%
2023/07/13	0	0.00	60	18.47	18.10	-60	175	-34.11%
2023/06/16	1	19.75	0	0.00	19.70	1	174	0.57%
2023/06/14	0	0.00	5	19.30	19.30	-5	176	-2.83%
2023/06/05	0	0.00	5	19.55	19.60	-5	206	-2.42%
2023/05/24	0	0.00	8	19.35	19.55	-8	220	-3.63%
2023/05/18	5	19.20	0	0.00	19.20	5	234	2.13%
2023/05/15	1	19.05	0	0.00	19.10	1	236	0.42%
2023/04/27	10	19.65	0	0.00	19.65	10	297	3.36%
2023/04/13	30	20.50	0	0.00	20.55	30	332	9.01%
2023/03/23	0	0.00	1	20.10	20.15	-1	591	-0.17%
2023/03/16	5	19.90	0	0.00	19.85	5	614	0.81%
2023/03/07	0	0.00	5	21.75	21.75	-5	614	-0.81%
2023/02/23	1	21.65	1	21.55	21.65	0	610	0.00%
2023/02/02	1	21.60	0	0.00	21.85	1	703	0.14%
2022/12/30	3	22.63	3	21.85	21.45	0	659	0.00%
2022/12/27	0	0.00	2	21.40	21.60	-2	587	-0.34%
2022/12/23	2	21.50	28	21.50	21.35	-26	565	-4.59%
2022/12/22	5	21.50	0	0.00	21.50	5	555	0.90%
2022/12/15	0	0.00	10	20.65	20.55	-10	476	-2.10%
2022/11/24	0	0.00	5	19.60	19.65	-5	453	-1.10%
2022/11/16	8	20.56	0	0.00	20.25	8	475	1.68%
2022/11/15	2	20.65	2	20.80	20.30	0	464	0.00%
2022/11/14	3	19.60	0	0.00	19.80	3	429	0.70%
2022/11/11	1	19.20	0	0.00	19.20	1	427	0.23%
2022/11/09	1	19.80	0	0.00	19.65	1	446	0.22%
2022/10/28	2	19.00	0	0.00	19.10	2	578	0.35%
2022/10/14	0	0.00	1	19.90	19.85	-1	753	-0.13%
2022/10/13	8	19.52	0	0.00	19.05	8	760	1.05%
2022/09/30	3	20.15	0	0.00	20.75	3	846	0.35%
2022/09/27	12	20.45	0	0.00	20.70	12	858	1.40%
2022/09/22	5	21.40	0	0.00	21.45	5	877	0.57%
2022/09/21	5	21.90	0	0.00	21.75	5	873	0.57%
2022/09/06	5	22.30	0	0.00	22.15	5	956	0.52%
2022/09/05	0	0.00	5	22.24	22.30	-5	966	-0.52%
2022/08/26	0	0.00	9	23.70	23.70	-9	975	-0.92%
2022/08/22	0.1	23.55	8	23.58	23.65	-7.9	968	-0.82%
2022/08/19	5	23.90	0	0.00	23.70	5	965	0.52%
2022/08/16	0	0.00	21	23.21	23.30	-21	931	-2.25%
2022/08/15	3	23.05	8	23.36	23.50	-5	922	-0.54%
2022/08/12	10	22.61	0	22.70	22.45	10	879	1.14%
2022/08/09	0	0.00	1	21.45	21.40	-1	833	-0.12%
2022/08/05	1	20.95	0	0.00	20.95	1	832	0.12%
2022/08/01	0	21.64	0	0.00	21.95	0	902	0.00%
2022/07/29	1	20.55	4	20.70	20.75	-3	966	-0.31%
2022/07/22	15	21.17	0	0.00	21.25	15	993	1.51%
2022/07/12	7	19.31	0	0.00	19.15	7	1,209	0.58%
2022/07/11	0	0.00	2	22.43	22.45	-2	1,299	-0.15%
2022/07/08	14	22.40	3	22.40	22.15	11	1,379	0.80%
2022/06/21	0	0.00	4	22.80	23.20	-4	1,959	-0.20%
2022/06/13	0	0.00	20	25.50	25.30	-20	2,028	-0.99%
2022/06/10	0.1	26.80	0	0.00	26.55	0.1	2,056	0.00%
2022/05/31	0	0.00	33	26.90	26.90	-33	2,487	-1.33%
2022/05/26	20	26.70	1	26.75	26.65	19	2,724	0.70%
2022/05/19	0	0.00	2	26.18	26.65	-2	3,289	-0.06%
2022/05/18	2	27.30	0	0.00	27.20	2	3,282	0.06%
2022/05/09	5	27.00	3	26.70	26.80	2	3,257	0.06%
2022/05/06	10	28.35	5	28.58	28.50	5	3,224	0.16%
2022/05/05	0	0.00	2	31.10	31.20	-2	3,141	-0.06%
2022/05/04	2	30.65	2	30.55	30.55	0	3,141	0.00%
2022/04/28	6	30.98	1	31.05	30.80	5	3,211	0.16%
2022/04/27	4	30.85	1	30.75	30.70	3	3,237	0.09%
2022/04/26	5	32.00	0	0.00	31.75	5	3,209	0.16%
2022/04/25	9	32.78	7	32.86	32.45	2	3,183	0.06%
2022/04/22	1	34.75	0	0.00	34.75	1	3,142	0.03%
2022/04/21	1	34.85	0	0.00	34.85	1	3,133	0.03%
2022/04/20	19	36.69	4	37.03	35.70	15	3,152	0.48%
2022/04/19	2	35.60	0	0.00	36.20	2	3,132	0.06%
2022/04/18	5.2	36.38	0	0.00	35.80	5.2	3,112	0.17%
2022/04/15	2.1	37.73	7	37.18	37.10	-4.9	3,065	-0.16%
2022/04/14	3.1	37.69	3	37.60	37.05	0.1	2,978	0.00%
2022/04/13	35	37.38	37	37.87	37.80	-2	2,893	-0.07%
2022/04/12	7	37.03	6	37.51	36.75	1	2,715	0.04%
2022/04/08	5	35.28	0	0.00	35.45	5	2,430	0.21%
2022/04/01	1	34.50	1	34.60	34.75	0	2,421	0.00%
2022/03/25	0	0.00	1	35.60	35.65	-1	2,444	-0.04%
2022/03/24	0.1	35.75	3	35.77	35.60	-2.9	2,463	-0.12%
2022/03/22	4	35.70	1	36.05	35.60	3	2,521	0.12%
2022/03/21	3	35.45	2	35.30	35.05	1	2,502	0.04%
2022/03/18	0.1	34.75	0	0.00	34.45	0.1	2,494	0.00%
2022/03/17	13	34.65	0	0.00	34.70	13	2,524	0.51%
2022/03/15	0.1	34.90	10	34.90	34.75	-9.9	2,550	-0.39%
2022/03/09	5	34.30	0	0.00	35.20	5	2,537	0.20%
2022/03/08	5	36.90	0	0.00	33.90	5	2,553	0.20%
2022/03/07	1	35.65	7	35.39	35.40	-6	2,440	-0.25%
2022/03/04	1	36.00	6	35.78	35.45	-5	2,411	-0.21%
2022/03/03	2.1	35.28	0	0.00	35.70	2.1	2,441	0.08%
2022/03/02	3	35.60	0	0.00	35.55	3	2,528	0.12%
2022/03/01	51	36.96	23	36.23	35.90	28	2,671	1.05%
2022/02/25	13	35.27	6	35.33	35.20	7	2,767	0.25%
2022/02/24	13	34.98	10	33.80	33.95	3	2,838	0.11%
2022/02/23	1	34.75	0	0.00	34.80	1	2,860	0.03%
2022/02/22	8	34.82	1	34.65	34.35	7	2,921	0.24%
2022/02/21	0	0.00	18	34.84	35.65	-18	2,883	-0.62%
2022/02/16	0.1	32.50	0	0.00	32.25	0.1	3,053	0.00%
2022/02/10	0	0.00	5	33.50	33.55	-5	3,672	-0.14%
2022/02/09	0	0.00	3	33.70	33.25	-3	3,799	-0.08%
2022/02/08	0	0.00	1	32.80	33.15	-1	3,810	-0.03%
2022/02/07	0	0.00	1	32.10	32.60	-1	3,823	-0.03%
2022/01/25	4	31.51	1	32.00	31.40	3	3,875	0.08%
2022/01/24	0	0.00	1	31.15	31.75	-1	3,905	-0.03%
2022/01/21	10	32.79	1	33.40	32.15	9	3,919	0.23%
2022/01/20	15	32.92	0	0.00	33.25	15	3,869	0.39%
2022/01/18	2	32.55	0	0.00	32.55	2	3,874	0.05%
2022/01/13	6	34.20	1	34.15	33.20	5	4,043	0.12%
2022/01/12	3	31.65	0	0.00	32.80	3	4,019	0.07%
2022/01/07	3	32.50	0	0.00	32.35	3	4,040	0.07%
2022/01/04	3	33.70	0	0.00	33.65	3	4,135	0.07%
2022/01/03	0	0.00	1	34.50	34.15	-1	4,156	-0.02%
2021/12/23	0	0.00	2	35.45	35.50	-2	4,356	-0.05%
2021/12/21	2	35.40	16	35.97	36.05	-14	4,381	-0.32%
2021/12/20	2	36.53	0	0.00	36.45	2	4,383	0.05%
2021/12/17	2	35.88	0	0.00	35.75	2	4,373	0.05%
2021/12/16	0	0.00	2	35.18	35.25	-2	4,353	-0.05%
2021/12/15	1	35.30	0	0.00	35.25	1	4,378	0.02%
2021/12/14	1	36.05	1	35.45	35.20	0	4,390	0.00%
2021/12/08	8	36.16	1	36.15	36.00	7	4,726	0.15%
2021/12/06	0	0.00	1	35.20	35.00	-1	5,415	-0.02%
2021/12/03	1	35.65	1	35.80	35.30	0	5,742	0.00%
2021/12/02	3	35.70	2	35.10	35.10	1	5,797	0.02%
2021/12/01	0	0.00	1	35.75	35.70	-1	5,882	-0.02%
2021/11/30	1	35.55	0	0.00	35.55	1	6,087	0.02%
2021/11/29	3	35.50	18	35.43	35.75	-15	6,183	-0.24%
2021/11/26	1	38.45	0	0.00	36.75	1	6,705	0.01%
2021/11/25	24	39.28	10	38.87	38.85	14	7,062	0.20%
2021/11/24	5	38.77	54	39.02	38.90	-49	6,973	-0.70%
2021/11/23	6	37.96	10	38.54	37.80	-4	6,809	-0.06%
2021/11/22	15	37.55	4	37.70	37.40	11	6,856	0.16%
2021/11/19	4	37.25	1	37.05	37.00	3	6,765	0.04%
2021/11/18	0	0.00	2.1	37.20	37.25	-2.1	6,718	-0.03%
2021/11/17	5	36.72	4	36.85	37.00	1	6,675	0.01%
2021/11/16	8	35.75	0	0.00	35.90	8	6,540	0.12%
2021/11/15	1	35.80	2	35.50	35.85	-1	6,516	-0.02%
2021/11/12	5	35.35	1	34.85	35.55	4	6,518	0.06%
2021/11/11	5	36.00	2	35.50	35.00	3	6,521	0.05%
2021/11/10	0	0.00	1	34.00	34.20	-1	6,421	-0.02%
2021/11/09	9	35.09	12	34.74	35.00	-3	6,493	-0.05%
2021/11/08	4	33.76	4	34.30	34.30	0	6,359	0.00%
2021/11/05	0	0.00	2	31.25	31.20	-2	6,366	-0.03%
2021/11/03	2	31.50	2	31.05	31.15	0	6,593	0.00%
2021/10/29	3	30.85	0	0.00	31.10	3	6,692	0.04%
2021/10/26	0	0.00	10	31.50	31.40	-10	6,933	-0.14%
2021/10/22	9	31.36	0	0.00	30.90	9	7,224	0.12%
2021/10/21	0.1	32.60	10	32.49	32.60	-9.9	7,307	-0.14%
2021/10/19	0	0.00	2	31.75	31.40	-2	7,502	-0.03%
2021/10/18	1	31.10	2	31.38	31.25	-1	7,751	-0.01%
2021/10/15	3	30.95	0	0.00	31.20	3	8,311	0.04%
2021/10/13	2	30.50	0	0.00	30.25	2	9,291	0.02%
2021/10/12	5	31.90	5	32.25	31.70	0	9,323	0.00%
2021/10/08	2	32.75	0	0.00	31.65	2	9,325	0.02%
2021/10/07	0	0.00	7	32.01	32.40	-7	9,336	-0.07%
2021/10/06	2	31.20	0	0.00	30.95	2	9,435	0.02%
2021/10/05	7	31.14	3	31.95	31.90	4	9,595	0.04%
2021/10/04	22	31.43	0	0.00	30.80	22	9,640	0.23%
2021/10/01	0.1	33.40	3	34.30	33.45	-2.9	9,715	-0.03%
2021/09/27	6	35.10	0	0.00	35.10	6	11,611	0.05%
2021/09/24	0	0.00	4	36.38	36.10	-4	12,580	-0.03%
2021/09/23	2	36.15	42	36.20	36.00	-40	12,757	-0.31%
2021/09/22	1	37.70	0	0.00	36.05	1	12,841	0.01%
2021/09/17	4	39.29	5	39.04	39.35	-1	12,966	-0.01%
2021/09/16	0	0.00	5	39.53	39.05	-5	13,675	-0.04%
2021/09/15	4	39.70	22	39.20	39.50	-18	13,686	-0.13%
2021/09/14	5	40.33	12	41.95	40.50	-7	13,776	-0.05%
2021/09/13	32	41.46	20	41.33	41.10	12	13,791	0.09%
2021/09/10	113	41.83	51	41.50	41.00	62	13,651	0.45%	大買/
2021/09/09	6	39.46	9	39.94	40.50	-3	13,164	-0.02%
2021/09/08	8.1	39.15	10	39.35	38.50	-1.9	13,223	-0.01%
2021/09/06	2	39.03	7	38.78	38.30	-5	12,957	-0.04%
2021/09/03	8	39.23	7	39.50	38.20	1	12,883	0.01%
2021/09/02	11	38.15	9	38.23	38.65	2	12,814	0.02%
2021/09/01	3	40.05	5	39.78	39.65	-2	13,140	-0.02%
2021/08/31	11	37.64	13	37.74	39.60	-2	12,748	-0.02%
2021/08/30	1	37.00	1	36.15	36.00	0	12,300	0.00%
2021/08/27	3	35.07	2	35.00	34.85	1	12,258	0.01%
2021/08/26	17	36.47	17	36.90	36.30	0	12,188	0.00%
2021/08/25	2	33.95	0	0.00	34.00	2	12,075	0.02%
2021/08/23	10	35.36	9	35.11	34.70	1	12,209	0.01%
2021/08/20	0	0.00	1	33.95	33.90	-1	12,235	-0.01%
2021/08/19	9	33.89	1	35.90	33.30	8	12,213	0.07%
2021/08/18	1	34.30	3	36.28	36.15	-2	12,162	-0.02%
2021/08/17	7	35.70	1	35.40	35.00	6	12,080	0.05%
2021/08/16	7	39.47	3	37.90	37.55	4	12,030	0.03%
2021/08/13	3	39.77	6	40.09	39.05	-3	11,991	-0.03%
2021/08/12	3	39.37	16	39.99	41.20	-13	11,924	-0.11%
2021/08/11	5	38.20	3	38.47	38.20	2	11,779	0.02%
2021/08/10	6	38.55	4	37.98	38.00	2	11,656	0.02%
2021/08/09	4	40.24	12	39.20	38.80	-8	11,616	-0.07%
2021/08/06	15	36.96	9	37.29	37.15	6	11,453	0.05%
2021/08/05	6	38.46	25	37.22	36.90	-19	11,432	-0.17%
2021/08/04	5	41.00	1	39.45	39.50	4	11,476	0.03%
2021/08/03	10	41.48	2	42.10	41.30	8	11,694	0.07%
2021/08/02	9	41.30	2	41.35	41.60	7	12,004	0.06%
2021/07/30	5	42.00	5	43.00	40.70	0	12,001	0.00%
2021/07/29	6	41.08	16	41.58	42.55	-10	11,999	-0.08%
2021/07/28	16	39.72	11	39.21	39.00	5	11,986	0.04%
2021/07/27	5	40.01	0	0.00	38.45	5	11,971	0.04%
2021/07/26	1	41.95	1	42.30	41.90	0	12,309	0.00%
2021/07/23	7.1	42.33	4	42.88	42.20	3.1	12,332	0.02%
2021/07/22	30.1	44.15	3	43.85	41.00	27.1	12,139	0.22%
2021/07/21	26	46.05	16	45.98	43.00	10	11,890	0.08%
2021/07/20	30.1	45.16	14	45.32	45.10	16.1	11,318	0.14%
2021/07/19	0	0.00	8	44.90	45.00	-8	10,565	-0.08%
2021/07/16	9	40.70	20	40.24	40.95	-11	10,447	-0.11%
2021/07/15	2	36.50	4.1	38.06	39.05	-2.1	10,417	-0.02%
2021/07/14	0.1	36.40	0	0.00	35.50	0.1	10,447	0.00%
2021/07/13	69	37.91	61	38.60	37.85	8	10,572	0.08%
2021/07/12	6	43.27	6.1	43.88	42.05	-0.1	10,512	0.00%
2021/07/09	1.1	41.03	9	41.85	40.85	-7.9	10,374	-0.08%
2021/07/08	6	42.33	9	41.07	42.50	-3	10,363	-0.03%
2021/07/07	4	40.04	5	39.98	39.40	-1	10,250	-0.01%
2021/07/06	37	38.82	33	39.94	40.15	4	10,202	0.04%
2021/07/05	42	44.61	21.2	44.46	42.00	20.8	10,086	0.21%
2021/07/02	17	42.61	16	44.04	44.95	1	8,836	0.01%
2021/07/01	28	39.37	44	40.22	40.90	-16	8,318	-0.19%
2021/06/30	10	37.20	0	0.00	37.20	10	7,330	0.14%
2021/06/28	0	0.00	1	30.80	30.80	-1	6,993	-0.01%
2021/06/25	17	28.86	56	28.48	28.00	-39	6,803	-0.57%
2021/06/24	1	27.50	4	27.89	27.00	-3	6,046	-0.05%
2021/06/23	22	27.68	21	27.10	26.65	1	5,968	0.02%
2021/06/22	10	27.03	9	27.47	28.20	1	5,823	0.02%
2021/06/21	3	25.83	1	26.25	25.90	2	5,652	0.04%
2021/06/18	4	27.50	7	27.57	27.05	-3	5,594	-0.05%
2021/06/17	17	28.72	15	28.36	28.10	2	5,500	0.04%
2021/06/16	9	27.28	32	27.53	27.90	-23	5,206	-0.44%
2021/06/11	0	0.00	1	26.80	26.65	-1	5,013	-0.02%
2021/06/10	0	0.00	3	27.28	27.20	-3	4,947	-0.06%
2021/06/09	23	28.33	37	28.33	28.00	-14	4,789	-0.29%
2021/06/08	7	26.81	12	27.30	27.35	-5	4,323	-0.12%
2021/06/04	2	26.50	8	26.04	25.40	-6	4,091	-0.15%
2021/06/03	0	0.00	1	25.25	25.75	-1	4,030	-0.02%
2021/06/02	7	26.05	0	0.00	25.75	7	3,997	0.18%
2021/06/01	1	25.00	5	24.32	25.55	-4	3,898	-0.10%
2021/05/31	4	26.13	4	25.15	24.10	0	3,822	0.00%
2021/05/28	0	0.00	6	24.42	24.55	-6	3,667	-0.16%
2021/05/27	2	22.65	2	22.88	22.35	0	3,571	0.00%
2021/05/25	5	22.00	0	0.00	22.30	5	3,521	0.14%
2021/05/24	3	23.17	2	22.50	22.30	1	3,504	0.03%
2021/05/21	2	22.33	1	22.80	22.90	1	3,481	0.03%
2021/05/20	3	23.02	3	22.35	22.40	0	3,438	0.00%
2021/05/19	4	22.00	4	22.15	22.55	0	3,374	0.00%
2021/05/14	0	0.00	2	21.00	20.70	-2	3,255	-0.06%
2021/05/12	13	24.88	5	23.93	23.05	8	3,145	0.25%
2021/05/11	23	26.76	12	26.37	25.35	11	3,017	0.36%
2021/05/10	31	27.09	2	26.50	27.30	29	2,734	1.06%
2021/05/07	2	25.18	4	25.06	25.00	-2	2,372	-0.08%
2021/05/06	1	24.85	0	0.00	25.00	1	2,295	0.04%
2021/05/05	3	24.65	2	25.63	24.70	1	2,116	0.05%
2021/05/04	1	24.15	4	24.06	23.50	-3	1,960	-0.15%
2021/05/03	28	27.32	30	27.70	25.60	-2	1,796	-0.11%
2021/04/29	5	25.65	0	0.00	25.70	5	1,294	0.39%
2021/04/23	2	23.83	0	0.00	23.90	2	1,072	0.19%
2021/04/22	5	25.70	1	25.60	24.25	4	1,034	0.39%
2021/04/21	1	24.75	1	24.30	24.55	0	885	0.00%
2021/04/20	0	0.00	22	24.38	25.50	-22	823	-2.67%
2021/04/19	8	25.21	6	25.44	26.00	2	728	0.27%
2021/04/16	6	23.11	0	0.00	23.65	6	546	1.10%
2021/04/15	0	0.00	1	21.85	21.50	-1	447	-0.22%
2021/04/14	1	21.50	0	0.00	21.20	1	384	0.26%
2021/04/12	2	21.15	0	0.00	21.50	2	282	0.71%
2021/04/09	1	19.85	0	0.00	20.05	1	243	0.41%
2021/04/08	3	19.30	0	0.00	19.55	3	205	1.46%
2021/04/07	0	0.00	2	18.80	18.85	-2	183	-1.09%
2021/02/23	18	17.80	0	0.00	17.80	18	213	8.42%
2021/02/19	0	0.00	3	16.55	16.60	-3	201	-1.49%
2021/02/18	0	0.00	4	16.45	16.40	-4	202	-1.98%
2020/12/22	1	18.75	0	0.00	17.80	1	156	0.64%
2020/12/21	0	0.00	1	19.35	19.35	-1	143	-0.70%
2020/12/18	1	18.10	12	18.09	18.50	-11	126	-8.71%
2020/12/17	12	18.74	0	0.00	18.70	12	122	9.83%
2020/12/16	0	0.00	1	18.05	18.10	-1	101	-0.98%
2020/12/15	1	16.80	0	0.00	16.80	1	84	1.18%
2020/12/14	1	17.00	0	0.00	17.10	1	78	1.28%
2020/12/11	0	0.00	14	17.05	16.90	-14	76	-18.20%
2020/12/10	0	0.00	1	17.10	16.90	-1	71	-1.40%
2020/11/11	1	14.95	0	0.00	14.95	1	40	2.49%
2020/08/31	14	14.70	0	0.00	14.70	14	46	30.06%
2020/08/03	0	0.00	15	14.65	14.75	-15	66	-22.49%
2020/06/11	3	15.40	0	0.00	15.20	3	115	2.59%
2020/06/08	2	15.40	0	0.00	15.55	2	135	1.48%
2020/03/19	2	10.55	0	0.00	10.35	2	133	1.50%
2020/03/13	2	13.85	0	0.00	13.85	2	116	1.72%
2020/03/05	4	16.45	0	0.00	16.45	4	98	4.07%
2020/02/20	3	16.90	0	0.00	16.95	3	97	3.09%
2020/02/03	2	16.00	0	0.00	16.00	2	123	1.62%
2020/01/30	2	17.50	0	0.00	17.30	2	115	1.73%
2019/12/02	0	0.00	3	18.70	18.70	-3	157	-1.90%
2019/11/19	2	18.50	0	0.00	19.00	2	194	1.03%
2019/11/14	5	19.00	0	0.00	19.00	5	192	2.60%
2019/11/13	4	19.85	0	0.00	19.80	4	184	2.16%
2019/10/28	0	0.00	2	20.05	20.05	-2	197	-1.01%
2019/10/03	4	20.30	0	0.00	20.20	4	278	1.44%
2019/09/12	2	20.80	0	0.00	20.90	2	287	0.70%
2019/08/12	1	21.00	0	0.00	21.00	1	270	0.37%
2019/08/05	5	20.54	0	0.00	20.55	5	299	1.67%
2019/08/02	0	0.00	7	20.93	20.55	-7	317	-2.20%
2019/08/01	0	0.00	2	21.05	21.10	-2	322	-0.62%
2019/07/26	1	22.00	0	0.00	21.70	1	334	0.30%
2019/07/25	1	22.15	0	0.00	21.90	1	334	0.30%
2019/07/22	1	25.05	0	0.00	24.75	1	307	0.32%
2019/07/16	1	25.10	0	0.00	25.00	1	338	0.30%
2019/05/27	3	23.30	0	0.00	23.35	3	1,043	0.29%
2019/05/09	2	24.45	0	0.00	24.50	2	1,022	0.20%
2019/05/08	2	24.85	0	0.00	24.85	2	1,014	0.20%
2019/05/07	1	24.95	0	0.00	24.95	1	1,011	0.10%
2019/04/30	2	25.05	0	0.00	25.10	2	995	0.20%
2019/04/24	2	25.10	0	0.00	25.00	2	981	0.20%
2019/04/16	2	25.80	0	0.00	25.80	2	913	0.22%
2019/04/10	8	26.75	0	0.00	26.75	8	879	0.91%
2019/04/08	0	0.00	1	26.50	26.40	-1	861	-0.12%
2019/04/03	1	26.60	0	0.00	26.55	1	847	0.12%
2019/03/29	0	0.00	1	26.70	26.75	-1	822	-0.12%
2019/03/27	0	0.00	1	26.55	26.55	-1	790	-0.13%
2019/03/26	1	26.85	0	0.00	27.05	1	764	0.13%
2019/03/22	2	28.55	8	28.00	28.80	-6	672	-0.89%
2019/03/19	1	27.65	0	0.00	27.70	1	523	0.19%
2019/03/18	2	27.90	2	27.98	28.10	0	494	0.00%
2019/03/15	3	27.02	2	26.80	27.05	1	399	0.25%
2019/03/07	5	25.00	0	0.00	24.95	5	315	1.58%
2019/02/15	0	0.00	2	23.50	23.50	-2	283	-0.71%
2019/01/15	0	0.00	1	24.05	24.00	-1	301	-0.33%
2018/12/10	0	0.00	10	24.25	24.15	-10	547	-1.83%
2018/11/14	1	23.45	1	23.40	23.15	0	539	0.00%
2018/11/13	4	23.45	4	23.10	23.10	0	534	0.00%
2018/10/23	0	0.00	1	23.55	23.40	-1	481	-0.21%
2018/10/22	0	0.00	1	24.10	24.10	-1	475	-0.21%
2018/10/17	1	23.90	0	0.00	23.65	1	441	0.23%
2018/10/15	1	23.15	0	0.00	23.30	1	439	0.23%
2018/10/05	0	0.00	1	24.70	24.55	-1	414	-0.24%
2018/10/03	3	24.85	0	0.00	24.75	3	385	0.78%
2018/10/01	0	0.00	9	23.82	24.05	-9	334	-2.69%
2018/09/26	9	24.24	1	24.55	23.85	8	296	2.70%
2018/09/19	0	0.00	1	22.50	22.45	-1	211	-0.47%
2018/09/06	1	24.90	0	0.00	24.40	1	185	0.54%
2018/08/29	0	0.00	9	23.53	23.80	-9	173	-5.20%
2018/08/27	3	23.80	0	0.00	23.85	3	166	1.80%
2018/03/30	0	0.00	31	24.25	24.25	-31	170	-18.23%
2018/03/29	0	0.00	10	24.00	23.95	-10	168	-5.93%