精湛 (2070)-凱基-鳳山券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
72.7
漲跌
▼3.8
漲幅
-4.97%
成交量
786張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	72.70	0	0.00	72.70	10	4,619	0.22%
2024/12/05	0	0.00	0.2	83.00	81.90	-0.2	5,388	0.00%
2024/11/29	0	0.00	0	87.40	88.10	0	5,329	0.00%
2024/11/28	11	96.02	12	94.94	85.60	-1	5,187	-0.02%
2024/11/27	5.2	87.58	6	88.88	93.20	-0.8	4,717	-0.02%
2024/11/26	1	81.80	0	0.00	84.80	1	4,467	0.02%
2024/11/22	0	0.00	1	73.80	74.90	-1	4,402	-0.02%
2024/11/21	0	0.00	1	74.20	74.50	-1	4,404	-0.02%
2024/11/20	1	71.61	0	0.00	71.80	1	4,405	0.02%
2024/11/19	1	72.50	0	0.00	72.60	1	4,564	0.02%
2024/11/12	0	0.00	1	76.50	75.70	-1	5,098	-0.02%
2024/11/08	1	79.80	0	0.00	79.10	1	5,133	0.02%
2024/11/01	1	85.50	0	0.00	84.00	1	5,416	0.02%
2024/10/24	0	0.00	2	96.40	93.30	-2	5,664	-0.04%
2024/10/23	0	0.00	0.1	98.80	97.30	-0.1	5,666	0.00%
2024/10/22	3	96.07	1	96.20	95.50	2	5,647	0.04%
2024/10/18	0.1	97.00	0	0.00	97.50	0.1	5,694	0.00%
2024/10/16	1	97.20	0	0.00	94.00	1	5,552	0.02%
2024/10/15	1	92.70	1	91.80	91.50	0	5,532	0.00%
2024/10/09	0	0.00	1.6	109.55	105.50	-1.6	5,512	-0.03%
2024/10/08	0	0.00	1.2	112.39	115.00	-1.2	5,452	-0.02%
2024/10/07	3	108.50	4	108.38	109.00	-1	5,413	-0.02%
2024/10/04	1	106.00	0	0.00	105.00	1	5,381	0.02%
2024/10/01	5	111.60	5	111.00	111.50	0	5,325	0.00%
2024/09/30	4	107.25	2	112.50	107.00	2	5,105	0.04%
2024/09/26	0	103.50	1	108.50	103.00	-1	4,821	-0.02%
2024/09/25	1.2	105.37	2	110.00	105.00	-0.9	4,754	-0.02%
2024/09/24	2	115.50	3	116.00	111.00	-1	4,613	-0.02%
2024/09/23	4.6	116.87	2	115.75	116.00	2.6	4,386	0.06%
2024/09/20	2	109.00	1.2	114.50	114.50	0.9	3,977	0.02%
2024/09/19	4	99.98	7	102.00	104.50	-3	3,861	-0.08%
2024/09/18	6.2	99.41	6	98.45	95.30	0.2	3,608	0.00%
2024/09/16	11	103.09	14	101.51	105.50	-3	3,323	-0.09%
2024/09/13	10	90.55	8	92.03	96.10	2	3,071	0.07%
2024/09/12	5	84.68	7	83.91	87.40	-2	2,644	-0.08%
2024/09/11	25	84.21	21	79.77	79.50	4	2,494	0.16%
2024/09/03	0	0.00	0	87.00	82.50	0	2,314	0.00%
2024/08/23	0	81.80	1	83.50	84.40	-1	2,277	-0.04%
2024/08/22	1	82.30	0	0.00	83.50	1	2,262	0.04%
2024/08/21	1	83.50	1	87.40	84.00	0	2,253	0.00%
2024/08/20	7	80.54	8	84.43	84.30	-1	2,091	-0.05%
2024/08/19	1	75.90	0	78.70	78.70	1	1,846	0.05%
2024/08/16	1	69.40	1	71.60	71.60	0	1,746	0.00%
2024/08/15	2	63.90	4	64.78	65.10	-2	1,672	-0.12%
2024/08/14	2	61.90	0	0.00	59.20	2	1,565	0.13%
2024/08/09	1	60.50	1	57.10	56.80	0	1,460	0.00%
2024/08/08	1	56.90	1	58.20	57.10	0	1,419	0.00%
2024/08/07	1	54.70	4	56.58	57.00	-3	1,366	-0.22%
2024/08/06	4	56.80	5	64.90	56.30	-1	1,299	-0.08%
2024/08/05	5	65.86	1	63.00	62.50	4	1,230	0.32%
2024/08/02	2	64.90	2	63.95	69.40	0	1,109	0.00%
2024/08/01	3	65.07	2	66.75	63.10	1	1,020	0.10%
2024/07/31	0	0.00	2	56.50	62.80	-2	913	-0.22%
2024/07/30	0	0.00	1	57.00	57.20	-1	836	-0.12%
2024/07/29	3	55.67	2	56.20	55.10	1	809	0.12%
2024/07/23	1	54.10	0	0.00	54.50	1	746	0.13%
2024/07/22	2	54.95	1	56.00	53.50	1	731	0.14%
2024/07/19	1	56.30	3	54.17	55.00	-2	674	-0.30%
2024/07/18	3	52.47	1	52.00	52.90	2	640	0.31%
2024/07/16	1	55.60	1	56.40	54.50	0	590	0.00%
2024/07/15	1	54.30	0	0.00	51.30	1	527	0.19%
2024/07/04	0	0.00	2	47.85	47.85	-2	258	-0.77%
2024/07/02	0	0.00	2	42.10	42.80	-2	250	-0.80%
2024/06/18	4	42.20	0	0.00	42.30	4	312	1.28%
2024/06/12	0	0.00	4	40.35	40.00	-4	345	-1.16%
2024/06/06	4	39.35	0	0.00	39.35	4	282	1.41%
2024/03/25	0	0.00	0	38.00	38.70	0	127	-0.02%
2023/07/05	0	0.00	5	32.01	32.25	-5	42	-11.89%
2023/06/15	5	33.00	0	0.00	32.70	5	43	11.59%
2021/11/10	0	0.00	1	33.55	33.20	-1	317	-0.32%
2021/11/08	1	33.25	0	0.00	33.30	1	318	0.31%
2021/09/09	0	0.00	16	31.00	30.60	-16	293	-5.46%
2021/09/08	6	31.51	0	0.00	30.60	6	287	2.08%
2021/09/07	1	34.55	4	34.00	33.50	-3	278	-1.08%
2021/09/06	1	37.85	0	0.00	35.55	1	273	0.37%
2021/09/03	8	38.39	10	39.45	38.40	-2	265	-0.75%
2021/09/02	6	39.55	8	41.01	38.20	-2	261	-0.76%
2021/09/01	12	39.89	5	39.20	39.85	7	252	2.77%
2021/08/31	6	38.03	8	37.93	38.45	-2	237	-0.84%
2021/08/30	8	37.50	7	40.10	37.00	1	230	0.43%
2021/08/27	8	40.30	1	40.75	39.15	7	212	3.29%
2021/08/26	6	40.96	3	41.80	41.80	3	191	1.56%
2021/08/19	0	0.00	1	29.85	30.50	-1	58	-1.71%
2021/08/16	1	29.05	0	0.00	29.30	1	51	1.92%
2019/05/13	0	0.00	1	36.10	35.65	-1	140	-0.71%
2019/04/24	0	0.00	1	38.80	39.75	-1	163	-0.61%
2019/04/22	0	0.00	1	39.20	39.20	-1	171	-0.58%
2019/04/15	2	40.03	0	0.00	40.10	2	201	0.99%
2019/02/27	0	0.00	1	37.25	37.10	-1	397	-0.25%
2019/02/26	0	0.00	1	37.90	37.30	-1	396	-0.25%
2019/02/25	0	0.00	1	38.15	38.00	-1	394	-0.25%
2019/02/21	3	38.47	0	0.00	38.60	3	390	0.77%
2019/02/14	0	0.00	1	37.40	37.00	-1	380	-0.26%
2019/02/13	1	37.20	0	0.00	37.15	1	378	0.26%
2018/12/24	0	0.00	2	40.45	40.25	-2	243	-0.82%
2018/12/21	2	43.48	3	44.30	42.60	-1	219	-0.46%
2018/12/20	4	46.88	1	48.85	46.50	3	196	1.53%
2018/12/19	1	47.80	0	0.00	48.90	1	181	0.55%
2018/12/18	0	0.00	1	53.00	49.60	-1	162	-0.62%
2018/12/17	1	46.00	0	0.00	57.00	1	121	0.82%