台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)
可現股當沖
  • 股價
    47.65
  • 漲跌
    ▲0.40
  • 漲幅
    +0.85%
  • 成交量
    1,678
  • 產業
    上市 橡膠類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南港 (2101)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20147.60148.3047.2501,8650.00%
2025/02/120.144.5000.0044.350.12,1460.00%
2025/02/1000.00244.7544.95-22,176-0.09%
2025/02/04244.6000.0044.4022,2470.09%
2025/01/2200.00345.1545.20-32,267-0.13%
2025/01/07545.3000.0044.8552,5080.20%
2024/12/27345.85145.8045.5522,8650.07%
2024/12/0600.00150.7050.80-13,234-0.03%
2024/12/0200.001550.4049.75-153,325-0.45%
2024/11/2500.00148.7548.70-13,329-0.03%
2024/11/1500.00345.8545.90-33,349-0.09%
2024/11/14147.9500.0045.4013,3850.03%
2024/11/13248.2500.0047.9523,3920.06%
2024/11/12147.55547.4548.10-43,529-0.11%
2024/11/0600.00348.6047.80-33,632-0.08%
2024/11/0100.00148.9149.20-13,992-0.03%
2024/10/2500.005.548.6649.15-5.54,188-0.13%
2024/10/23348.0000.0048.0034,2160.07%
2024/10/1700.002049.0948.85-204,444-0.45%
2024/10/15246.75246.3546.2504,7030.00%
2024/10/111048.2400.0047.80104,7500.21%
2024/10/09249.60550.1849.80-34,721-0.06%
2024/10/08450.04149.3549.3034,7210.06%
2024/09/30149.2000.0049.2014,8060.02%
2024/09/203250.16248.6348.50305,2170.58%
2024/09/0900.00150.3050.70-15,627-0.02%
2024/09/04250.8000.0050.6026,0020.03%
2024/09/03252.50252.7052.4006,1800.00%
2024/08/2800.003054.4053.90-308,383-0.36%
2024/08/27153.10153.4053.5009,1190.00%
2024/08/26351.9700.0051.8039,1760.03%
2024/08/223052.0000.0052.20309,3280.32%
2024/08/20853.3600.0052.5089,4310.08%
2024/08/19254.20254.2054.5009,7120.00%
2024/08/1600.00154.2054.00-19,850-0.01%
2024/08/15155.10355.2053.70-29,891-0.02%
2024/08/1400.00253.0053.40-29,955-0.02%
2024/08/1300.002050.4050.30-2010,033-0.20%
2024/08/082047.8500.0048.202010,8270.18%
2024/08/0600.00145.1046.85-111,129-0.01%
2024/08/05647.0500.0046.25611,3270.05%
2024/08/02251.80250.8050.80011,6730.00%
2024/07/2200.00151.2051.30-115,260-0.01%
2024/07/18554.3200.0053.90515,9970.03%
2024/07/17154.2000.0054.10116,3700.01%
2024/07/16154.005054.5554.00-4917,194-0.28%
2024/07/1500.00153.2053.10-117,777-0.01%
2024/07/08151.2000.0051.20119,0590.01%
2024/07/0520.153.5000.0053.5020.118,9740.11%
2024/06/28153.00154.1052.10018,9630.00%
2024/06/2500.00655.7255.90-618,680-0.03%
2024/06/24156.0000.0055.90118,6400.01%
2024/06/2100.00357.0056.90-318,591-0.02%
2024/06/201056.75556.8057.30518,5660.03%
2024/06/17256.40155.8055.90118,3460.01%
2024/06/145258.4600.0057.405218,1790.29%
2024/06/131056.81257.2057.10818,0810.04%
2024/06/12157.60557.6857.00-417,985-0.02%
2024/06/111158.71358.2357.90817,8820.04%
2024/06/07359.67160.0059.50217,6770.01%
2024/06/062060.91760.3660.101317,4350.07%
2024/06/051363.95663.5763.40716,7220.04%
2024/06/041362.231963.5264.50-616,278-0.04%
2024/06/031260.201360.2861.30-115,606-0.01%
2024/05/31760.331560.0159.60-815,235-0.05%
2024/05/30257.50958.0457.40-714,461-0.05%
2024/05/29557.22657.6557.60-114,383-0.01%
2024/05/28156.60256.9056.90-114,261-0.01%
2024/05/27256.50556.7856.50-314,218-0.02%
2024/05/2400.00255.6056.30-214,158-0.01%
2024/05/23756.231156.0755.60-414,116-0.03%
2024/05/22258.70358.9358.70-113,816-0.01%
2024/05/21157.7000.0058.00113,6500.01%
2024/05/202258.0000.0058.002213,5440.16%
2024/05/17157.40357.5358.50-213,313-0.02%
2024/05/16658.03257.8057.90413,1000.03%
2024/05/151.156.2400.0055.601.112,6190.01%
2024/05/10155.401.155.1754.90-0.112,0030.00%
2024/05/091555.89355.3754.801211,8100.10%
2024/05/08757.84556.7856.40211,4740.02%
2024/05/071359.841359.7759.80010,9490.00%
2024/05/06360.33760.9460.90-410,469-0.04%
2024/05/032159.871660.2960.70510,1840.05%
2024/05/022059.53759.9359.50139,7460.13%
2024/04/30859.18759.6958.8019,4400.01%
2024/04/292260.531360.1260.8098,9220.10%
2024/04/2612.658.261358.2359.50-0.58,094-0.01%
2024/04/258.553.9610.154.3054.80-1.67,060-0.02%
2024/04/24453.80153.5053.6036,5950.05%
2024/04/231752.141952.3453.30-26,227-0.03%
2024/04/224.152.033.151.5950.7015,8560.02%
2024/04/1910.149.09749.4550.003.14,9620.06%
2024/04/1800.00146.4047.50-14,215-0.02%
2024/04/17246.5500.0046.1523,9630.05%
2024/04/16246.15145.8046.2013,6630.03%
2024/04/15447.2100.0047.3543,4500.12%
2024/04/12343.68246.7846.7013,1890.03%
2024/04/10342.0000.0042.0032,9910.10%
2024/04/0900.00141.9041.95-12,979-0.03%
2024/04/01140.3000.0040.3513,0910.03%
2024/03/2800.001139.8840.30-113,138-0.35%
2024/03/2100.001538.9038.95-153,170-0.47%
2024/03/19139.0000.0038.8513,1470.03%
2024/03/18138.8000.0038.7513,1210.03%
2024/03/13139.8000.0039.8513,0280.03%
2024/03/0100.001639.3539.70-162,871-0.56%
2024/02/2200.00141.8041.70-12,650-0.04%
南港 相關文章
南港 相關影音