泰豐 (2102)-凱基-鳳山券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.55
漲幅
-2.72%
成交量
763張
產業
上市橡膠類股▼1.71%
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	35	19.87	0	0.00	19.65	35	743	4.71%
2024/12/12	44	20.20	0	0.00	20.20	44	752	5.85%
2024/12/11	44	20.60	0	0.00	20.40	44	749	5.87%
2024/12/06	11	21.50	0	0.00	21.60	11	733	1.50%
2024/12/04	1	21.85	0	0.00	21.80	1	740	0.14%
2024/11/18	0	0.00	1	21.65	21.85	-1	765	-0.13%
2024/11/13	1	21.45	0	0.00	21.70	1	716	0.14%
2024/11/12	1	22.00	0	0.00	22.05	1	698	0.14%
2024/10/28	0	21.90	0	0.00	21.90	0	818	0.00%
2024/08/16	0	0.00	0	22.90	23.05	0	879	0.00%
2024/07/17	0	0.00	105	22.98	22.90	-105	1,068	-9.83%	大賣/鉅額交易
2024/07/16	0	0.00	30	22.47	22.40	-30	1,070	-2.80%
2024/07/15	0	0.00	29	22.25	22.30	-29	1,065	-2.72%
2024/07/12	0	0.00	20	22.15	22.05	-20	1,057	-1.89%
2024/07/11	0	0.00	10	21.88	21.75	-10	1,045	-0.96%
2024/07/10	0	0.00	51	21.56	21.50	-51	1,043	-4.89%
2024/07/09	0	0.00	35	21.34	21.10	-35	1,035	-3.38%
2024/07/08	0	0.00	25	21.15	21.25	-25	1,028	-2.43%
2024/07/05	0	20.75	0	0.00	20.55	0	1,015	0.00%
2024/07/01	0	0.00	5	21.00	20.65	-5	990	-0.50%
2024/06/28	0	0.00	5	21.00	20.80	-5	986	-0.51%
2024/06/26	0	0.00	3	20.45	20.50	-3	976	-0.31%
2024/06/17	0	20.50	0	0.00	20.50	0	948	0.00%
2024/06/12	0	0.00	3	20.45	20.50	-3	939	-0.32%
2024/06/06	3	20.65	0	0.00	20.50	3	919	0.33%
2024/05/31	0	0.00	6	21.15	21.25	-6	879	-0.68%
2024/05/23	40	19.86	0	0.00	19.75	40	812	4.92%
2024/05/21	15	20.07	0	0.00	20.05	15	799	1.88%
2024/05/20	6	20.93	0.1	20.40	20.45	5.9	788	0.75%
2024/05/17	0	0.00	1	21.20	21.00	-1	775	-0.13%
2024/05/15	5	20.00	0	0.00	20.25	5	725	0.69%
2024/05/13	1	19.85	1	20.70	20.65	0	691	0.00%
2024/05/09	6	19.78	0	0.00	19.90	6	653	0.92%
2024/05/07	0	0.00	2	20.40	20.30	-2	630	-0.32%
2024/05/03	2	20.50	0	0.00	20.30	2	595	0.34%
2024/05/02	0	0.00	26	20.25	20.15	-26	576	-4.51%
2024/04/30	11	19.50	0	0.00	19.65	11	551	2.00%
2024/04/29	0	0.00	33	20.82	20.25	-33	521	-6.33%
2024/04/26	1	20.75	11	20.00	20.55	-10	472	-2.12%
2024/04/18	7	17.55	0	0.00	18.25	7	332	2.10%
2024/04/15	11	17.95	0	0.00	17.95	11	332	3.31%
2024/04/10	11	17.40	0	0.00	17.60	11	325	3.38%
2024/04/09	33	17.25	0	0.00	17.45	33	324	10.17%
2024/04/08	53	17.50	0	0.00	17.35	53	322	16.45%
2024/04/03	22	17.65	0	0.00	17.60	22	317	6.94%
2024/03/29	44	17.79	0.1	18.20	17.85	43.9	326	13.42%
2024/03/28	57	17.90	0	0.00	17.95	57	323	17.63%
2024/03/27	16	18.07	0	0.00	18.10	16	313	5.10%
2024/03/26	38	18.14	0	0.00	18.15	38	309	12.29%
2024/03/25	13	18.19	0	0.00	18.25	13	322	4.03%
2024/03/22	10	18.18	0	0.00	18.20	10	328	3.04%
2024/03/21	0	18.50	0	0.00	18.25	0	333	0.00%
2024/03/20	15	18.12	0	0.00	18.10	15	341	4.39%
2024/03/19	28	18.18	0	0.00	18.25	28	346	8.08%
2024/03/18	42	18.25	0	0.00	18.20	42	353	11.89%
2024/03/15	20	18.36	0	0.00	18.30	20	361	5.53%
2024/03/14	15	18.38	0	0.00	18.45	15	375	3.99%
2024/03/13	15	18.42	0	0.00	18.45	15	399	3.75%
2024/03/12	26	18.34	0	0.00	18.55	26	539	4.82%
2024/03/11	5	18.35	0	0.00	18.35	5	612	0.82%
2024/03/08	20	18.30	0	0.00	18.25	20	619	3.23%
2024/03/07	36	18.46	0	0.00	18.45	36	617	5.83%
2024/03/06	16	18.50	0	0.00	18.65	16	617	2.59%
2024/03/05	21	18.46	20	18.50	18.50	1	616	0.16%
2024/03/04	21	18.53	0	0.00	18.45	21	614	3.42%
2024/03/01	30	18.51	0	0.00	18.50	30	613	4.89%
2024/02/29	15	18.52	0	0.00	18.60	15	614	2.44%
2024/02/27	35	18.65	0	0.00	18.55	35	616	5.68%
2024/02/26	5	18.70	0	0.00	18.70	5	617	0.81%
2024/02/23	15	18.73	0	0.00	18.65	15	620	2.42%
2024/02/21	20	18.65	0	0.00	18.60	20	615	3.25%
2024/02/20	30	18.80	0	0.00	18.65	30	617	4.86%
2024/02/19	80	18.96	0	0.00	18.95	80	612	13.05%
2024/01/31	0	0.00	0	18.50	18.30	0	598	-0.01%
2024/01/22	1	17.90	0	0.00	17.80	1	589	0.17%
2023/12/26	0	0.00	1	19.40	19.70	-1	498	-0.20%
2023/12/22	0	0.00	1	19.40	19.35	-1	504	-0.20%
2023/12/21	0	19.30	0	0.00	19.40	0	507	0.00%
2023/12/20	0	19.30	0	0.00	19.40	0	512	0.00%
2023/12/15	0	0.00	5	20.08	19.75	-5	514	-0.97%
2023/12/12	0	0.00	1	19.75	19.45	-1	498	-0.20%
2023/12/07	25	20.87	103	20.97	20.35	-78	454	-17.18%	大賣/
2023/12/06	0	0.00	22.1	19.77	20.20	-22.1	311	-7.08%
2023/12/04	0.1	18.40	0	0.00	18.25	0.1	230	0.06%
2023/11/30	0	0.00	0.3	18.40	18.35	-0.3	220	-0.12%
2023/11/27	0	0.00	0.2	18.60	18.55	-0.2	214	-0.07%
2023/11/16	5	17.85	0	0.00	17.95	5	195	2.56%
2023/11/15	5	17.70	0	0.00	18.00	5	194	2.57%
2023/11/13	5	17.65	0	0.00	17.70	5	192	2.60%
2023/11/10	7	17.71	0	0.00	17.70	7	194	3.60%
2023/11/09	5	17.70	0	0.00	17.75	5	195	2.56%
2023/11/08	5	17.70	0	0.00	17.70	5	195	2.55%
2023/11/07	5	17.70	0	0.00	17.70	5	196	2.54%
2023/11/01	4	17.53	0	0.00	17.55	4	196	2.03%
2023/10/31	7	17.51	0	0.00	17.50	7	197	3.55%
2023/10/30	8	17.53	0	0.00	17.55	8	199	4.01%
2023/10/27	10	17.56	0	0.00	17.55	10	200	4.98%
2023/10/26	6	17.58	0	0.00	17.55	6	201	2.98%
2023/10/25	4	17.60	0	0.00	17.70	4	205	1.95%
2023/10/24	2	17.55	0	0.00	17.60	2	207	0.96%
2023/10/23	6	17.58	0	0.00	17.60	6	209	2.87%
2023/10/20	2	17.55	0	0.00	17.65	2	217	0.92%
2023/10/19	4	17.63	0	0.00	17.60	4	219	1.82%
2023/10/18	8	17.71	0	0.00	17.60	8	221	3.61%
2023/10/17	6	17.73	0	0.00	17.75	6	222	2.69%
2023/10/16	2	17.75	0	0.00	17.75	2	224	0.89%
2023/10/12	10	17.80	0	0.00	17.80	10	245	4.07%
2023/09/14	1	17.80	0	0.00	18.00	1	267	0.37%
2023/09/08	6	17.35	0	0.00	17.40	6	306	1.96%
2023/09/07	2	17.45	0	0.00	17.40	2	307	0.65%
2023/08/22	4	17.03	0	0.00	17.40	4	344	1.16%
2023/08/21	2	17.00	0	0.00	17.20	2	345	0.58%
2023/08/18	6	17.05	0	0.00	17.10	6	348	1.72%
2023/08/16	2	17.05	0	0.00	17.10	2	352	0.57%
2023/08/15	3	17.12	0	0.00	17.20	3	352	0.85%
2023/08/14	6	17.15	0	0.00	17.15	6	356	1.69%
2023/08/11	4	17.28	0	0.00	17.25	4	357	1.12%
2023/08/10	6	17.35	0	0.00	17.35	6	358	1.67%
2023/08/09	2	17.45	0	0.00	17.40	2	359	0.56%
2023/08/08	4	17.38	0	0.00	17.65	4	363	1.10%
2023/08/07	8	17.46	0	0.00	17.50	8	362	2.21%
2023/07/26	4	17.03	0	0.00	17.15	4	382	1.05%
2023/07/25	8	17.04	0	0.00	17.05	8	383	2.09%
2023/07/24	10	17.15	0	0.00	17.10	10	377	2.65%
2023/07/20	2	17.20	0	0.00	17.55	2	410	0.49%
2023/07/19	6	17.25	0	0.00	17.20	6	410	1.46%
2023/07/18	12	17.33	0	0.00	17.35	12	416	2.88%
2023/07/17	22	17.47	0	0.00	17.70	22	416	5.29%
2023/07/14	14	17.85	0	0.00	17.75	14	408	3.43%
2023/07/13	8	18.06	0	0.00	18.00	8	407	1.96%
2023/07/12	6	18.13	0	0.00	18.15	6	404	1.48%
2023/07/11	8	18.23	0	0.00	18.25	8	402	1.99%
2023/07/06	6	19.00	0	0.00	19.00	6	437	1.37%
2023/07/05	12	19.06	0	0.00	19.10	12	445	2.70%
2023/07/04	4	19.13	0	0.00	19.15	4	444	0.90%
2023/07/03	8	19.18	0	0.00	19.10	8	457	1.75%
2023/06/29	4	19.13	0	0.00	19.35	4	460	0.87%
2023/06/28	7	19.10	0	0.00	19.10	7	460	1.52%
2023/06/27	15	19.07	0	0.00	19.10	15	471	3.18%
2023/06/26	11	19.15	0	0.00	19.20	11	472	2.33%
2023/06/21	9	19.15	0	0.00	19.20	9	492	1.83%
2023/06/20	3	19.25	0	0.00	19.40	3	481	0.62%
2023/06/16	12	19.50	0	0.00	19.45	12	492	2.44%
2023/06/13	3	20.00	0	0.00	20.05	3	471	0.64%
2023/06/12	3	20.00	0	0.00	20.10	3	477	0.63%
2023/06/09	3	20.10	0	0.00	20.10	3	482	0.62%
2023/06/08	11	20.16	0	0.00	20.15	11	487	2.25%
2023/05/29	5	20.25	10	20.25	20.30	-5	579	-0.86%
2023/05/12	5	20.30	0	0.00	20.50	5	816	0.61%
2023/05/11	5	20.30	0	0.00	20.45	5	817	0.61%
2023/05/10	10	20.28	0	0.00	20.35	10	820	1.22%
2023/05/08	5	20.60	0	0.00	20.65	5	840	0.60%
2023/05/03	5	20.25	0	0.00	20.70	5	855	0.58%
2023/05/02	10	20.35	0	0.00	20.45	10	855	1.17%
2023/04/24	0	20.45	0	0.00	20.45	0	811	0.00%
2023/04/14	0.1	21.85	0	0.00	21.70	0.1	808	0.01%
2023/03/31	0	21.80	0	0.00	21.75	0	758	0.00%
2023/03/28	10	21.85	0	0.00	21.75	10	764	1.31%
2023/03/09	0.1	21.75	0	0.00	21.60	0.1	714	0.01%
2023/03/01	0	0.00	1	21.90	21.65	-1	879	-0.11%
2023/02/22	0	0.00	1	21.95	21.85	-1	826	-0.12%
2023/02/21	1	21.75	0	0.00	21.85	1	820	0.12%
2023/02/20	0	20.60	0	0.00	21.65	0	798	0.00%
2023/01/13	0	0.00	1.1	20.30	20.25	-1.1	603	-0.18%
2022/11/25	1	21.50	0	0.00	21.25	1	927	0.11%
2022/11/24	36	20.83	36	21.79	21.85	0	857	0.00%
2022/11/18	0.1	19.98	0	0.00	19.80	0.1	835	0.01%
2022/08/25	0.1	21.15	0	0.00	21.20	0.1	1,076	0.00%
2022/07/15	0.1	18.65	0	0.00	18.75	0.1	1,374	0.00%
2022/06/28	0.1	20.05	0	0.00	20.10	0.1	1,547	0.00%
2022/06/07	1	21.35	1	21.60	21.60	0	1,583	0.00%
2022/05/20	0	24.10	0	0.00	24.05	0	1,371	0.00%
2022/05/13	0	0.00	1	22.90	22.90	-1	1,425	-0.07%
2022/04/21	1	24.40	0	0.00	24.35	1	1,707	0.06%
2022/04/20	0.1	24.70	0	0.00	24.60	0.1	1,706	0.00%
2022/04/12	0.1	26.30	0	0.00	26.05	0.1	1,640	0.00%
2022/03/23	0	0.00	1	27.70	27.85	-1	1,638	-0.06%
2022/03/09	2	26.00	0	0.00	26.10	2	1,749	0.11%
2022/03/08	0	26.60	0	0.00	25.75	0	1,781	0.00%
2022/03/04	0	27.35	0	0.00	27.10	0	1,749	0.00%
2022/02/23	1	28.00	0	0.00	28.00	1	1,700	0.06%
2022/02/09	0	0.00	2	29.40	29.65	-2	1,663	-0.12%
2022/02/08	0	0.00	3	29.75	29.80	-3	1,639	-0.18%
2022/01/25	0	27.70	0	0.00	27.55	0	1,539	0.00%
2022/01/24	5	27.50	0	0.00	28.10	5	1,430	0.35%
2022/01/21	0	0.00	1	28.30	27.85	-1	1,398	-0.07%
2022/01/17	1	27.50	0	0.00	27.40	1	1,447	0.07%
2022/01/11	5	27.66	0	0.00	27.40	5	1,677	0.30%
2022/01/06	1	27.75	2	28.25	28.60	-1	1,772	-0.06%
2022/01/03	1	28.20	0	0.00	28.10	1	1,765	0.06%
2021/12/27	0	0.00	1	28.55	28.75	-1	1,794	-0.06%
2021/12/21	1	27.20	0	0.00	27.20	1	2,101	0.05%
2021/12/08	0	0.00	0.1	29.20	29.55	-0.1	2,279	0.00%
2021/12/02	0	0.00	1	27.50	27.40	-1	2,199	-0.05%
2021/12/01	0	0.00	0.1	26.40	26.50	-0.1	2,163	0.00%
2021/11/30	0.1	26.25	0	0.00	26.15	0.1	2,170	0.00%
2021/11/24	0	0.00	7	25.70	26.00	-7	2,185	-0.32%
2021/11/19	0	0.00	5	26.75	26.30	-5	2,256	-0.22%
2021/11/16	0	0.00	7	26.15	26.15	-7	2,345	-0.30%
2021/11/11	0	0.00	15	27.10	27.10	-15	2,284	-0.66%
2021/11/10	2	27.45	1	27.60	27.40	1	2,286	0.04%
2021/11/08	2	27.05	0	0.00	26.90	2	2,256	0.09%
2021/11/03	0	0.00	1	27.00	27.25	-1	2,251	-0.04%
2021/11/02	1	27.95	0	0.00	27.05	1	2,265	0.04%
2021/11/01	0	0.00	14	26.90	27.05	-14	2,265	-0.62%
2021/10/29	3.1	26.90	0	0.00	26.90	3.1	2,262	0.13%
2021/10/22	0.1	30.10	0	0.00	28.90	0.1	2,236	0.00%
2021/10/21	0	0.00	1	30.00	30.75	-1	2,143	-0.05%
2021/10/18	1	29.40	0	0.00	29.30	1	2,143	0.05%
2021/10/12	10	27.35	10	27.25	27.25	0	2,025	0.00%
2021/10/08	10	28.30	10	27.85	27.85	0	2,014	0.00%
2021/10/05	10	28.65	10	29.25	29.15	0	2,145	0.00%
2021/10/04	10	29.45	0	0.00	29.05	10	2,138	0.47%
2021/09/30	20	29.95	0	0.00	29.35	20	2,074	0.96%
2021/09/28	10	29.55	12.1	29.98	29.95	-2.1	1,882	-0.11%
2021/09/27	2	31.60	7.9	30.90	31.55	-5.9	1,850	-0.32%
2021/09/14	0	0.00	2	29.40	27.60	-2	1,849	-0.11%
2021/09/03	0	0.00	17	28.25	28.10	-17	2,242	-0.76%
2021/09/02	0	28.55	0	0.00	28.00	0	2,503	0.00%
2021/09/01	2	28.45	0	0.00	28.40	2	2,933	0.07%
2021/08/25	0	0.00	1	28.90	29.30	-1	3,739	-0.03%
2021/08/24	5	27.70	0	0.00	28.70	5	3,768	0.13%
2021/08/23	3	27.92	2	26.60	28.35	1	3,874	0.03%
2021/08/16	12	27.05	0	0.00	27.75	12	5,570	0.22%
2021/08/13	0	0.00	3	27.20	27.60	-3	5,737	-0.05%
2021/08/12	0	0.00	5	26.75	27.20	-5	5,863	-0.09%
2021/07/29	0	0.00	0	28.95	29.10	0	6,806	0.00%
2021/07/27	0	0.00	4	28.94	28.65	-4	7,018	-0.06%
2021/07/26	1	29.05	0	0.00	29.20	1	7,067	0.01%
2021/06/29	0	0.00	2	28.40	28.10	-2	8,951	-0.02%
2021/06/28	4	29.11	4	28.83	28.80	0	9,027	0.00%
2021/06/24	2	28.70	1	29.50	30.10	1	9,100	0.01%
2021/06/22	3	28.30	0	0.00	28.25	3	9,074	0.03%
2021/06/17	2	28.70	0	0.00	28.30	2	9,103	0.02%
2021/06/16	8	30.23	0	0.00	29.60	8	9,086	0.09%
2021/06/15	0.1	30.20	0	0.00	30.30	0.1	8,985	0.00%
2021/06/10	51	34.54	51	33.71	32.45	0	8,840	0.00%
2021/06/09	31.1	34.53	30	32.72	32.60	1	8,576	0.01%
2021/06/08	0	0.00	2.1	30.74	32.55	-2.1	8,147	-0.03%
2021/06/07	0.1	30.00	0	0.00	29.60	0.1	7,892	0.00%
2021/06/04	0	0.00	2	30.35	30.70	-2	7,693	-0.03%
2021/06/02	2	28.10	0	0.00	28.05	2	7,366	0.03%
2021/05/31	1	28.60	0	0.00	27.20	1	7,241	0.01%
2021/05/27	5	29.46	14.7	29.97	29.20	-9.7	6,950	-0.14%
2021/05/26	3	26.70	6	28.03	29.00	-3	6,587	-0.05%
2021/05/25	2	28.08	10	29.04	27.00	-8	6,203	-0.13%
2021/05/24	8	28.99	11	29.00	29.00	-3	5,813	-0.05%
2021/05/19	0	0.00	1	25.15	25.15	-1	5,039	-0.02%
2021/05/18	0	0.00	1	23.15	22.90	-1	4,974	-0.02%
2021/05/17	1	22.90	6	22.05	22.05	-5	4,933	-0.10%
2021/05/14	0	0.00	0	25.50	24.50	0	4,870	0.00%
2021/05/13	0	0.00	7	24.75	25.50	-7	4,759	-0.15%
2021/05/10	0	0.00	2	24.90	24.90	-2	4,139	-0.05%
2021/05/04	1	22.95	30	22.41	22.80	-29	3,968	-0.73%
2021/05/03	0	25.40	0	0.00	24.40	0	3,779	0.00%
2021/04/29	4	25.59	5	26.50	25.50	-1	3,709	-0.03%
2021/04/28	0	0.00	1	27.10	27.05	-1	3,584	-0.03%
2021/04/26	2	27.65	0	0.00	27.25	2	3,474	0.06%
2021/04/23	0	0.00	4.2	25.82	26.30	-4.2	3,253	-0.13%
2021/04/22	0.5	25.00	0	0.00	25.10	0.5	3,152	0.02%
2021/04/16	3	24.55	0	0.00	24.40	3	2,854	0.11%
2021/04/15	10	25.60	0	0.00	25.40	10	2,770	0.36%
2021/04/14	20	25.45	5	25.27	25.30	15	2,646	0.57%
2021/04/13	0	0.00	0.4	24.05	24.20	-0.4	2,542	-0.01%
2021/04/08	5	22.65	0	0.00	22.55	5	2,222	0.22%
2021/04/07	5	22.60	0	0.00	22.90	5	2,140	0.23%
2021/04/06	0	0.00	0.1	22.50	22.80	-0.1	1,994	0.00%
2021/03/30	5	20.80	0	0.00	20.65	5	1,674	0.30%
2021/03/19	0	0.00	1	18.95	19.30	-1	1,406	-0.07%
2021/03/18	1	18.15	1	18.60	18.75	0	1,342	0.00%
2021/03/09	0	17.25	0	0.00	17.95	0	1,506	0.00%
2021/02/18	0	18.00	0	0.00	17.15	0	2,054	0.00%
2021/02/17	0	0.00	1	16.95	16.95	-1	2,063	-0.05%
2021/02/04	0	0.00	1	16.55	16.60	-1	2,068	-0.05%
2021/02/02	1	16.55	0	0.00	16.60	1	2,212	0.05%
2021/01/07	1	18.25	0	0.00	18.35	1	2,227	0.04%
2021/01/06	2	18.70	0	0.00	18.30	2	2,229	0.09%
2021/01/05	0	0.00	1	18.55	18.50	-1	2,181	-0.05%
2020/12/04	2	21.15	0	0.00	21.15	2	2,211	0.09%
2020/12/03	0	0.00	10	21.06	21.10	-10	2,144	-0.47%
2020/12/02	20	21.20	4	20.88	20.90	16	2,125	0.75%
2020/11/30	1	20.25	0	0.00	20.05	1	2,010	0.05%
2020/11/23	8	19.70	0	0.00	19.50	8	2,074	0.39%
2020/11/20	0	0.00	1	19.95	19.75	-1	2,156	-0.05%
2020/11/18	1	19.35	0	0.00	19.25	1	2,232	0.04%
2020/11/17	4	19.60	0	0.00	19.50	4	2,304	0.17%
2020/11/05	2	20.70	0	0.00	20.50	2	2,470	0.08%
2020/11/04	0	0.00	1	20.95	21.30	-1	2,451	-0.04%
2020/10/27	0	0.00	2	20.50	20.55	-2	2,688	-0.07%
2020/10/26	3	20.67	0	0.00	20.60	3	2,773	0.11%
2020/10/23	0	0.00	1	20.50	20.90	-1	2,835	-0.04%
2020/10/22	1	20.25	0	0.00	20.35	1	2,975	0.03%
2020/10/21	1	20.15	1	20.40	20.40	0	3,038	0.00%
2020/10/16	3	19.87	3	19.88	19.95	0	3,398	0.00%
2020/10/14	1	20.20	1	20.35	20.10	0	3,552	0.00%
2020/10/13	1	19.60	1	20.00	20.00	0	3,666	0.00%
2020/09/22	0.1	20.75	0	0.00	20.80	0.1	5,391	0.00%
2020/09/17	0	0.00	1	21.95	21.90	-1	5,864	-0.02%
2020/09/15	1	22.20	1	22.30	22.20	0	6,201	0.00%
2020/09/09	1	21.80	0	0.00	22.00	1	6,468	0.02%
2020/08/28	0	0.00	1	23.25	22.85	-1	6,691	-0.01%
2020/08/27	1	23.25	0	0.00	23.25	1	6,694	0.01%
2020/08/25	0	0.00	1	22.40	23.80	-1	6,775	-0.01%
2020/08/21	0	0.00	2	22.33	22.65	-2	6,562	-0.03%
2020/08/19	2	21.70	0	0.00	21.05	2	6,351	0.03%
2020/08/18	1	21.90	0	0.00	22.00	1	6,304	0.02%
2020/08/14	0	0.00	1	21.80	21.65	-1	6,256	-0.02%
2020/08/13	0	0.00	1	21.65	21.55	-1	6,285	-0.02%
2020/08/12	2	21.13	2	21.68	21.80	0	6,304	0.00%
2020/08/11	2	21.48	6	21.43	21.30	-4	6,322	-0.06%
2020/08/07	1	20.50	0	0.00	20.40	1	6,313	0.02%
2020/08/04	0	0.00	20	21.70	21.55	-20	6,398	-0.31%
2020/07/27	0	0.00	14	22.55	22.40	-14	6,658	-0.21%
2020/07/23	0	0.00	4	21.89	22.20	-4	6,802	-0.06%
2020/07/22	0	0.00	10	21.35	21.35	-10	6,708	-0.15%
2020/07/21	10	21.50	0	0.00	21.40	10	6,819	0.15%
2020/07/20	3	21.20	0	0.00	20.95	3	6,989	0.04%
2020/07/13	20	20.80	0	0.00	21.00	20	7,124	0.28%
2020/07/09	0	0.00	5	21.50	20.75	-5	7,579	-0.07%
2020/07/08	0	0.00	2	20.05	20.90	-2	7,453	-0.03%
2020/07/07	1	19.20	0	0.00	19.00	1	7,427	0.01%
2020/07/06	20	19.10	1	18.90	19.15	19	7,413	0.26%
2020/07/03	0	0.00	0.7	18.30	18.35	-0.7	7,230	-0.01%
2020/07/01	1	18.25	0	0.00	18.35	1	7,156	0.01%
2020/06/30	0	0.00	2	18.73	18.80	-2	7,079	-0.03%
2020/06/29	0	0.00	3.5	18.38	18.60	-3.5	6,909	-0.05%
2020/06/23	1	17.40	0	0.00	17.15	1	6,654	0.02%
2020/06/22	0	0.00	11	17.13	17.30	-11	6,456	-0.17%
2020/06/19	1	17.05	0	0.00	17.00	1	6,411	0.02%
2020/06/18	0	0.00	1	17.65	17.25	-1	6,432	-0.02%
2020/06/16	0	0.00	2	17.25	17.25	-2	6,684	-0.03%
2020/06/12	1	16.30	0	0.00	16.25	1	6,707	0.01%
2020/06/11	1	16.30	0	0.00	16.30	1	6,710	0.01%
2020/06/05	0	0.00	1	16.65	16.95	-1	6,431	-0.02%
2020/06/02	12	17.66	20	17.81	17.05	-8	6,403	-0.12%
2020/06/01	30	16.80	10	17.00	17.40	20	6,272	0.32%
2020/05/22	0	0.00	8	15.30	15.30	-8	6,178	-0.13%
2020/05/21	0	0.00	26	15.65	15.60	-26	6,158	-0.42%
2020/05/20	0	15.85	1	15.95	15.90	-1	6,142	-0.02%
2020/05/19	1	15.60	0	0.00	15.80	1	6,114	0.02%
2020/05/11	0	0.00	1	16.50	16.25	-1	5,907	-0.02%
2020/05/05	2	18.08	1	18.15	18.15	1	5,565	0.02%
2020/04/28	0	0.00	10	16.55	16.45	-10	5,059	-0.20%
2020/04/23	10	15.90	20	16.03	16.30	-10	4,647	-0.22%
2020/04/20	0	0.00	5	15.10	15.35	-5	4,172	-0.12%
2020/04/17	10	14.65	0	0.00	14.50	10	3,953	0.25%
2020/04/16	0	0.00	4	15.90	15.15	-4	3,783	-0.11%
2020/04/15	4	15.94	1	15.00	16.00	3	3,612	0.08%
2020/04/14	0	0.00	3	14.85	14.80	-3	3,117	-0.10%
2020/04/13	2	14.60	0	0.00	14.20	2	2,852	0.07%
2020/04/10	2	13.95	4	14.15	13.90	-2	2,740	-0.07%
2020/04/06	0	0.00	2	12.40	12.60	-2	2,495	-0.08%
2020/03/30	0	0.00	57	12.40	12.25	-57	2,436	-2.34%
2020/03/27	68	12.36	15	12.70	12.25	53	2,397	2.21%
2020/03/25	4	12.90	5	12.85	12.90	-1	2,288	-0.04%
2020/03/23	3	12.43	3.2	12.22	12.95	-0.2	2,109	-0.01%
2020/03/18	0	0.00	5	9.27	9.78	-5	1,625	-0.31%
2020/03/11	0	0.00	35	11.20	11.15	-35	1,590	-2.20%
2020/03/09	0.2	11.40	5	11.50	11.30	-4.8	1,585	-0.30%
2020/03/06	0	0.00	5	11.80	11.80	-5	1,556	-0.32%
2020/02/21	0	0.00	0	11.85	11.85	0	1,571	0.00%
2020/02/17	0	0.00	1.1	11.40	11.40	-1.1	1,647	-0.06%
2020/02/13	0	0.00	9	11.72	11.55	-9	1,669	-0.54%
2020/02/10	0	11.35	0	0.00	11.35	0	1,774	0.00%
2020/02/05	4	11.40	0	0.00	11.30	4	2,013	0.20%
2020/02/03	3	11.20	0	11.40	11.35	3	2,053	0.14%
2020/01/13	0	0.00	3	13.05	13.10	-3	3,071	-0.10%
2020/01/10	10	13.12	0	0.00	13.05	10	3,112	0.32%
2020/01/08	1	13.10	0	0.00	13.10	1	3,356	0.03%
2020/01/07	0	0.00	1	13.25	13.20	-1	3,433	-0.03%
2020/01/03	0	0.00	10	13.85	13.70	-10	3,473	-0.29%
2020/01/02	16	13.87	6	13.80	13.80	10	3,454	0.29%
2019/12/31	6	13.95	7	14.00	13.95	-1	3,442	-0.03%
2019/12/30	6	14.05	8	14.01	13.90	-2	3,422	-0.06%
2019/12/05	0	0.00	1	13.10	13.30	-1	3,235	-0.03%
2019/12/04	1	12.85	0	0.00	12.95	1	3,211	0.03%
2019/12/02	30	13.15	0	0.00	13.15	30	3,201	0.94%
2019/11/29	50	13.15	1	13.20	13.25	49	3,153	1.55%
2019/11/28	0	0.00	100	12.95	12.95	-100	3,129	-3.20%
2019/11/12	2	12.85	0	0.00	12.70	2	2,959	0.07%
2019/10/29	1	13.85	0	0.00	13.60	1	2,421	0.04%
2019/10/25	0	0.00	0.2	14.05	14.10	-0.2	2,311	-0.01%
2019/10/23	0	0.00	2	14.10	14.05	-2	2,073	-0.10%
2019/10/22	57	13.84	70	13.97	14.20	-13	2,031	-0.64%
2019/10/21	0	0.00	2	14.20	14.35	-2	1,644	-0.12%
2019/10/16	27	13.51	5	13.75	13.60	22	1,228	1.79%
2019/10/15	0	0.00	27	12.80	13.25	-27	1,068	-2.53%
2019/10/09	22	12.55	0	0.00	12.55	22	953	2.31%
2019/10/07	0	0.00	2	12.25	12.20	-2	928	-0.22%
2019/10/03	0	0.00	2	12.00	12.10	-2	993	-0.20%
2019/09/25	5	12.40	0.6	12.20	12.25	4.4	1,087	0.40%
2019/09/11	3	12.05	10	12.00	12.05	-7	1,167	-0.60%
2019/09/05	0	0.00	2	11.50	11.50	-2	1,203	-0.17%
2019/08/28	0	0.00	2	11.45	11.65	-2	1,460	-0.14%
2019/08/26	2	11.40	1	11.35	11.35	1	1,526	0.07%
2019/08/23	4	11.53	0	0.00	11.50	4	1,564	0.26%
2019/08/20	0	0.00	0.6	11.30	11.30	-0.6	1,866	-0.03%
2019/08/12	0	0.00	0	11.90	11.95	0	2,257	0.00%
2019/08/06	0.1	11.80	0	0.00	11.90	0.1	2,886	0.00%
2019/08/05	0	0.00	1	11.95	12.00	-1	2,978	-0.03%
2019/07/29	0	0.00	28	12.24	12.20	-28	3,449	-0.81%
2019/07/26	2	12.40	6	12.35	12.35	-4	3,434	-0.12%
2019/07/24	6	12.80	0	0.00	12.65	6	3,414	0.18%
2019/07/16	3	12.65	0	0.00	12.65	3	3,306	0.09%
2019/07/11	0.1	12.35	0	0.00	12.35	0.1	3,267	0.00%
2019/07/09	50	12.75	0	0.00	12.70	50	3,242	1.54%
2019/07/02	0	0.00	1	12.05	11.95	-1	3,070	-0.03%
2019/06/28	0	0.00	1	12.20	12.05	-1	3,015	-0.03%
2019/06/27	1	12.15	10	12.10	12.10	-9	3,006	-0.30%
2019/05/29	0	0.00	16	13.40	13.10	-16	2,397	-0.67%
2019/05/28	2	13.25	17	13.15	13.20	-15	2,284	-0.66%
2019/05/27	1	13.15	0	0.00	13.20	1	2,186	0.05%
2019/05/24	31	12.71	35	12.75	12.70	-4	2,078	-0.19%
2019/05/23	2	13.15	0	0.00	12.85	2	2,032	0.10%
2019/05/21	10	13.20	0	0.00	13.05	10	1,918	0.52%
2019/05/20	21	12.90	0	0.00	12.70	21	1,780	1.18%
2019/05/17	5	13.40	0	0.00	13.05	5	1,732	0.29%
2019/05/16	43	13.65	23	13.58	13.20	20	1,624	1.23%
2019/05/15	24	13.12	2	12.95	13.20	22	1,413	1.56%
2019/05/14	52	12.82	0	0.00	13.40	52	1,238	4.20%
2019/05/10	2	11.80	0	0.00	11.80	2	891	0.22%
2019/05/09	2	12.23	3	12.65	12.10	-1	751	-0.13%
2019/03/14	0	0.00	2	11.30	11.30	-2	391	-0.51%
2018/12/27	0	0.00	3	10.80	10.80	-3	609	-0.49%
2018/12/22	2	11.00	0	0.00	10.90	2	638	0.31%
2018/11/16	1	11.00	0	0.00	11.15	1	571	0.17%
2018/10/22	0	0.00	1	11.95	12.00	-1	511	-0.20%
2018/10/19	1	11.90	0	0.00	11.85	1	507	0.20%
2018/10/16	0	0.00	1	12.25	12.05	-1	497	-0.20%
2018/10/12	1	12.05	1	12.15	12.35	0	488	0.00%
2018/10/11	1	12.20	1	12.45	12.15	0	483	0.00%
2018/10/09	1	13.00	1	13.05	13.00	0	453	0.00%
2018/08/31	0	0.00	3	12.00	12.00	-3	311	-0.96%
2018/08/24	0	0.00	3	11.95	11.95	-3	332	-0.90%
2018/07/16	0	0.00	1	12.25	12.25	-1	501	-0.20%
2018/07/10	0	0.00	1	12.25	12.10	-1	518	-0.19%
2018/07/05	1	12.10	0	0.00	12.10	1	517	0.19%
2018/06/22	1	12.35	0	0.00	12.40	1	545	0.18%
2018/06/19	0	0.00	3	12.55	12.50	-3	554	-0.54%
2018/05/30	2	12.30	0	0.00	12.30	2	549	0.36%
2018/05/24	0	0.00	0	12.45	12.50	0	545	0.00%
2018/05/14	2	12.70	0	0.00	12.75	2	557	0.36%
2018/04/24	5	13.30	0	0.00	13.10	5	553	0.90%
2018/04/10	0	0.00	0.2	13.00	13.00	-0.2	547	-0.04%
2018/04/02	3	13.05	0	0.00	13.05	3	550	0.55%
2018/03/23	1	12.80	0	0.00	12.75	1	570	0.18%
2018/03/21	0	0.00	1	12.90	12.90	-1	559	-0.18%
2018/01/11	3	13.85	0	0.00	13.80	3	593	0.51%
2018/01/10	1	13.85	0	0.00	13.80	1	590	0.17%
2018/01/09	1	13.85	0	0.00	14.00	1	585	0.17%
2018/01/04	0	0.00	2	13.55	13.50	-2	499	-0.40%