• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
  • 股價
    16.85
  • 漲跌
    ▼1.05
  • 漲幅
    -5.87%
  • 成交量
    6,391張
  • 產業
    上市 航運類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01141516171819May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/285417.315717.5617.90-32,022-0.15%
2025/03/27317.45117.4517.5021,9100.10%
2025/03/26817.961317.8117.85-51,882-0.27%
2025/03/254717.27217.6017.20451,7722.54%
2025/03/24317.521117.3717.40-81,745-0.46%
2025/03/2100.004.116.9017.00-4.11,680-0.24%
2025/03/19316.9800.0017.0031,7030.18%
2025/03/17616.9000.0016.9061,6720.36%
2025/03/1100.00816.3516.70-81,614-0.50%
2025/03/07017.101017.1017.00-101,587-0.63%
2025/03/05116.8000.0017.0011,5750.06%
2025/03/04717.1000.0017.0571,5650.45%
2025/03/03617.17717.3717.25-11,562-0.06%
2025/02/27316.85317.0016.9501,5140.00%
2025/02/2600.00117.0016.65-11,489-0.07%
2025/02/2400.00216.2516.15-21,505-0.13%
2025/02/19015.7500.0015.7001,4710.00%
2025/02/18215.6000.0015.5521,4820.13%
2025/02/13215.3500.0015.4521,5330.13%
2025/02/0700.002415.0015.00-241,613-1.49%
2025/02/054014.8400.0014.80401,6422.44%
2025/02/0300.00514.9014.90-51,660-0.30%
2025/01/170.115.0000.0015.000.11,6870.00%
2025/01/0900.00115.0014.85-11,672-0.06%
2025/01/08115.2500.0015.2011,6640.06%
2025/01/07115.6500.0015.3011,6890.06%
2025/01/03114.9000.0014.9511,6410.06%
2024/12/2700.00215.4015.40-21,766-0.11%
2024/12/26115.4000.0015.4511,7750.06%
2024/12/25215.5000.0015.5021,8220.11%
2024/12/23015.8000.0015.8001,8370.00%
2024/12/20415.7100.0015.7541,8420.22%
2024/12/19215.5000.0015.5521,8450.11%
2024/12/16115.5000.0015.4011,8760.05%
2024/12/1100.00316.0516.10-31,877-0.16%
2024/12/05116.5500.0016.3511,9610.05%
2024/12/03416.5600.0016.5542,0830.19%
2024/11/29116.5500.0016.6512,1560.05%
2024/11/2500.00117.2017.25-12,547-0.04%
2024/11/21316.581316.6016.60-103,131-0.32%
2024/11/19117.0000.0017.0013,1440.03%
2024/11/14117.1000.0016.8513,2380.03%
2024/11/13117.3500.0017.3013,2550.03%
2024/11/12617.5000.0017.4563,4910.17%
2024/11/1100.00117.7517.75-13,830-0.03%
2024/11/07317.80417.9617.90-13,805-0.03%
2024/11/0500.002.517.7017.75-2.53,799-0.07%
2024/11/04217.55617.8017.55-43,836-0.10%
2024/10/29117.3000.0017.3513,9230.03%
2024/10/28517.60517.4517.6003,9230.00%
2024/10/24317.5000.0017.4033,9700.08%
2024/10/2100.00717.5117.75-74,024-0.17%
2024/10/18617.2800.0017.2564,0300.15%
2024/10/17117.35217.4517.35-14,056-0.02%
2024/10/16217.2500.0017.2524,0750.05%
2024/10/1100.00117.6517.55-14,117-0.02%
2024/10/07118.3000.0018.2014,1610.02%
2024/09/30117.8000.0017.6514,0980.02%
2024/09/27217.80117.7517.9014,1000.02%
2024/09/2000.00717.4017.50-74,195-0.17%
2024/09/1900.00317.4017.50-34,195-0.07%
2024/09/18317.2800.0017.2534,2320.07%
2024/09/160.217.4500.0017.450.24,3250.00%
2024/09/12117.1000.0017.0514,3680.02%
2024/09/10117.5500.0017.4514,3860.02%
2024/09/06317.1500.0017.3034,4200.07%
2024/09/04217.50217.5517.3504,4340.00%
2024/09/03018.30218.1518.15-24,376-0.05%
2024/09/0200.00218.5018.20-24,405-0.05%
2024/08/305118.60118.5518.60504,3831.14%
2024/08/28119.00219.0018.80-14,320-0.02%
2024/08/271219.05919.2019.0534,2970.07%
2024/08/261119.19619.0918.9554,0960.12%
2024/08/2311818.56418.6418.601143,8452.96% 大買/鉅額交易
2024/08/22717.85118.1518.1563,5750.17%
2024/08/19217.45617.6017.60-43,551-0.11%
2024/08/16617.48017.5517.4563,5490.17%
2024/08/153417.9900.0017.85343,5320.96%
2024/08/141118.30418.4818.2073,5260.20%
2024/08/13618.33918.1418.00-33,294-0.09%
2024/08/12316.93817.0017.10-52,970-0.17%
2024/08/0900.00116.2516.25-13,070-0.03%
2024/08/0700.00216.2016.25-23,155-0.06%
2024/08/06215.60315.5015.55-13,176-0.03%
2024/08/051015.6100.0015.40103,1480.32%
2024/08/0200.00116.9516.85-13,079-0.03%
2024/07/30116.6000.0016.6513,0960.03%
2024/07/2900.00116.7516.70-13,075-0.03%
2024/07/26316.8000.0016.8033,0550.10%
2024/07/2300.00116.9517.00-13,066-0.03%
2024/07/22117.0500.0017.0013,0800.03%
2024/07/19117.30217.3517.20-13,079-0.03%
2024/07/1800.00217.4017.40-23,063-0.07%
2024/07/16217.4000.0017.3023,0820.06%
2024/07/1100.00717.4517.45-73,151-0.22%
2024/07/093017.5000.0017.50303,3930.89%
2024/07/08217.90517.8317.70-33,386-0.09%
2024/07/04017.7000.0017.7003,7070.00%
2024/07/03417.6300.0017.6043,7580.11%
2024/07/0200.001017.5517.55-103,801-0.26%
2024/06/26117.5500.0017.4513,7840.03%
2024/06/25117.6000.0017.6013,8170.03%
2024/06/24217.7500.0017.7523,8930.05%
2024/06/21217.55317.6217.75-13,977-0.02%
2024/06/200.717.55417.4517.50-3.33,939-0.08%
2024/06/19117.50517.5517.40-44,047-0.10%
2024/06/18417.7500.0017.6544,1060.10%
2024/06/1700.00117.6017.60-14,220-0.02%
2024/06/14117.5000.0017.5014,5880.02%
2024/06/13117.50117.4517.4504,8400.00%
2024/06/1200.00117.5517.50-14,837-0.02%
2024/06/1100.00117.8017.65-14,822-0.02%
2024/06/060.417.852017.8017.70-19.64,818-0.41%
2024/06/050.117.9000.0017.800.14,7910.00%
2024/06/0400.00417.9317.90-44,809-0.08%
2024/05/3000.00617.9517.95-64,839-0.12%
2024/05/2900.00618.1018.10-64,836-0.12%
2024/05/2800.00218.2518.30-24,831-0.04%
2024/05/27318.0500.0018.0534,8610.06%
2024/05/2400.00317.9018.05-34,881-0.06%
2024/05/22118.30318.2218.25-24,966-0.04%
2024/05/21118.20518.2518.30-45,104-0.08%
2024/05/2000.00518.8818.65-55,106-0.10%
2024/05/174.218.8700.0018.754.25,1500.08%
2024/05/16318.7000.0018.7535,2210.06%
2024/05/15619.15619.1718.8005,2080.00%
2024/05/14118.5000.0018.6015,1050.02%
2024/05/13218.20218.2018.2505,0870.00%
2024/05/1000.001018.0718.25-105,090-0.20%
2024/05/09117.9000.0017.9015,0620.02%
2024/05/081018.1000.0018.00105,0670.20%
2024/05/03118.1500.0018.1515,0880.02%
2024/04/26518.1000.0018.1555,2440.10%
2024/04/25118.2500.0018.1015,2670.02%
2024/04/242.218.3100.0018.302.25,3120.04%
2024/04/23118.4500.0018.3015,4100.02%
2024/04/22118.6500.0018.4515,5000.02%
2024/04/190.118.65718.7018.70-6.95,679-0.12%
2024/04/1800.00418.9819.05-46,197-0.06%
2024/04/17118.9500.0019.0016,2020.02%
2024/04/162118.9000.0018.85216,2180.34%
2024/04/151619.493019.5719.40-146,169-0.23%
2024/04/11219.4000.0019.1526,1340.03%
2024/04/10219.503319.6519.50-316,071-0.51%
2024/04/09219.153019.1019.05-285,805-0.48%
2024/04/081018.902219.1318.90-125,772-0.21%
2024/04/021018.7500.0018.70105,7670.17%
2024/04/011018.9000.0018.90105,7900.17%
達明、台船、AMET簽MOU 開發造船業智慧焊接解決方案UDN聯合新聞網－20天前
協作型機器人大廠達明（4585）、台船（2208）以及美國智慧焊接技術領導者AMET Inc.，於11日正式簽署合作備忘......詳全文
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－2025/01/13
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船 相關文章
台船 相關影音
 
 
6天13小時17分