泰茂 (2230)-凱基-鳳山券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
165.0
漲跌
▲1.0
漲幅
+0.61%
成交量
481張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	16	165.78	0	0.00	165.00	16	900	1.78%
2024/06/19	0	0.00	38	163.28	164.00	-38	933	-4.07%
2024/06/18	18	165.56	0	0.00	164.00	18	941	1.91%
2024/06/17	28	168.52	1	170.50	167.00	27	935	2.88%
2024/06/14	19	178.03	0	0.00	173.50	19	931	2.04%
2024/06/13	36	179.75	15	175.50	181.00	21	912	2.30%
2024/06/11	9	169.00	0	0.00	169.00	9	846	1.06%
2024/06/07	9	160.50	27	164.52	167.00	-18	837	-2.15%
2024/06/05	18	163.00	0	0.00	162.00	18	828	2.17%
2024/06/03	5	158.00	0	0.00	158.00	5	867	0.58%
2024/05/31	0	0.00	1	156.50	156.50	-1	882	-0.11%
2024/05/28	6	163.00	0	0.00	163.00	6	1,041	0.58%
2024/05/20	1	167.00	0	0.00	165.50	1	1,075	0.09%
2024/05/08	0	0.00	1	171.00	170.50	-1	1,147	-0.09%
2024/05/03	1	175.00	10	173.00	167.50	-9	1,150	-0.78%
2024/05/02	5	178.30	1	175.50	171.00	4	1,135	0.35%
2024/04/30	5	167.50	2	167.75	173.00	3	1,136	0.26%
2024/04/26	1	171.00	0	0.00	167.50	1	1,127	0.09%
2024/04/18	1	163.00	1	161.00	161.00	0	1,179	0.00%
2024/04/02	4	176.50	0	0.00	176.50	4	1,290	0.31%
2024/03/12	0	0.00	3	155.67	158.00	-3	1,504	-0.20%
2024/03/11	3	157.17	0	0.00	153.50	3	1,497	0.20%
2024/03/08	1	165.50	0	0.00	164.00	1	1,483	0.07%
2024/03/07	0	0.00	3	182.83	182.00	-3	1,467	-0.20%
2024/03/06	1	187.50	1	187.50	187.50	0	1,462	0.00%
2024/03/05	1	185.00	1.3	189.54	191.00	-0.3	1,444	-0.02%
2024/03/01	5	164.20	0	0.00	170.00	5	1,302	0.38%
2024/02/22	1.3	146.62	1.2	147.93	148.00	0.1	1,340	0.01%
2024/02/19	0	0.00	5	150.40	150.50	-5	1,428	-0.35%
2024/02/16	2	148.00	0	0.00	148.00	2	1,433	0.14%
2024/02/15	5	152.80	1	152.00	152.00	4	1,439	0.28%
2024/02/02	5	154.00	0	0.00	154.00	5	1,371	0.36%
2024/01/10	2	146.25	3	146.17	148.50	-1	1,493	-0.07%
2024/01/09	1	150.00	0	0.00	150.00	1	1,481	0.07%
2023/12/21	0	0.00	0	174.50	172.00	0	1,369	0.00%
2023/12/14	2	159.25	2	159.00	166.00	0	1,248	0.00%
2023/12/07	1	152.50	1	150.00	149.00	0	1,165	0.00%
2023/11/22	0	0.00	0	149.00	150.50	0	1,047	0.00%
2023/11/17	7	139.50	8	138.56	141.00	-1	1,017	-0.10%
2023/11/14	1	125.00	0	0.00	128.50	1	937	0.11%
2023/11/06	0	0.00	0	130.00	129.50	0	874	0.00%
2023/10/25	5	116.70	5	116.90	120.00	0	726	0.00%
2023/10/24	0	0.00	2.3	118.56	118.00	-2.3	687	-0.33%
2023/10/23	0	0.00	0	112.50	113.00	0	674	0.00%
2023/10/17	1	108.00	1	109.50	107.50	0	720	0.00%
2023/10/13	0	0.00	0	99.90	100.00	0	701	0.00%
2023/10/12	1	102.00	1	102.50	103.00	0	700	0.00%
2023/10/06	0	0.00	15	100.80	99.30	-15	694	-2.16%
2023/10/04	17	106.35	8	108.25	104.50	9	681	1.32%
2023/10/03	6	102.33	0	0.00	107.50	6	653	0.92%
2023/09/20	0	0.00	0.1	93.10	92.00	-0.1	1,081	-0.01%
2023/09/15	0	0.00	0.1	98.20	100.50	-0.1	1,138	-0.01%
2023/09/14	2	96.10	2	94.45	94.50	0	1,136	0.00%
2023/09/04	0	121.00	0	0.00	120.50	0	1,122	0.00%
2023/08/30	2	123.00	2	123.25	123.00	0	1,116	0.00%
2023/08/25	0	0.00	1	120.50	119.00	-1	1,081	-0.09%
2023/08/24	1	119.00	0.1	119.60	119.50	0.9	1,060	0.09%
2023/08/22	0	0.00	0.1	104.00	104.00	-0.1	1,041	0.00%
2023/08/21	0	0.00	2	102.25	102.50	-2	1,031	-0.19%
2023/08/18	1	96.10	1	97.30	96.80	0	1,024	0.00%
2023/08/09	2	98.20	2	95.60	96.00	0	993	0.00%
2023/08/07	0.1	96.80	0	0.00	96.40	0.1	1,015	0.00%
2023/07/25	1	108.50	1	103.50	103.00	0	1,143	0.00%
2023/07/24	3	129.67	1	132.00	113.50	2	1,127	0.18%
2023/07/11	2	115.75	0	0.00	115.50	2	1,247	0.16%
2023/07/07	0.1	117.00	0	0.00	115.50	0.1	1,270	0.00%
2023/07/06	0	0.00	1	116.00	116.00	-1	1,290	-0.08%
2023/07/05	2	123.95	0	0.00	116.50	2	1,394	0.14%
2023/07/04	3	120.83	4	125.50	129.00	-1	1,412	-0.07%
2023/06/30	0	0.00	2	108.75	110.50	-2	1,266	-0.16%
2023/06/29	3	97.70	1	100.50	100.50	2	1,152	0.17%
2023/06/28	1	89.90	1	91.60	91.60	0	1,110	0.00%
2023/06/20	0	0.00	0.2	86.50	87.10	-0.2	1,039	-0.01%
2023/06/14	0.1	84.29	0	0.00	83.60	0.1	1,198	0.01%
2023/06/13	0.1	86.20	0	86.00	86.90	0	1,216	0.00%
2023/06/07	0	83.00	0	0.00	82.10	0	1,309	0.00%
2023/05/04	3	91.30	3	81.90	81.70	0	2,706	0.00%
2023/04/20	0	0.00	1	82.20	81.50	-1	3,102	-0.03%
2023/04/19	2	85.50	2	85.55	83.90	0	3,142	0.00%
2023/04/17	1	83.90	1	84.00	83.90	0	3,178	0.00%
2023/04/14	1	81.80	1	81.80	81.60	0	3,207	0.00%
2023/04/13	1	82.60	0	0.00	82.60	1	3,201	0.03%
2023/04/12	0	0.00	2	82.90	82.40	-2	3,189	-0.06%
2023/04/11	1	82.40	1	82.10	82.10	0	3,189	0.00%
2023/04/06	0	0.00	0	77.50	78.00	0	3,020	0.00%
2023/03/31	0	0.00	1	77.90	76.20	-1	3,026	-0.03%
2023/03/22	1	80.50	1	81.00	79.00	0	2,991	0.00%
2023/03/21	4	81.78	6	81.10	79.30	-2	2,988	-0.07%
2023/03/20	2	81.80	2	81.10	81.80	0	2,922	0.00%
2023/03/17	3	78.07	1	77.40	78.90	2	2,846	0.07%
2023/03/16	2	76.10	3	75.33	75.30	-1	2,833	-0.04%
2023/03/15	1	79.60	1	79.50	77.80	0	2,811	0.00%
2023/03/14	1	79.40	13	77.43	77.20	-12	2,790	-0.43%
2023/03/13	3.2	76.91	3	77.60	80.00	0.2	2,771	0.01%
2023/03/09	0	0.00	2	80.45	78.20	-2	2,775	-0.07%
2023/03/08	13	78.14	3	78.17	79.50	10	2,752	0.36%
2023/03/07	4	79.93	2	79.85	77.50	2	2,754	0.07%
2023/03/06	2	77.80	3	78.53	78.60	-1	2,699	-0.04%
2023/03/03	3	77.13	3	77.33	76.30	0	2,671	0.00%
2023/03/02	13	78.17	15	78.26	78.00	-2	2,630	-0.08%
2023/03/01	22	75.80	21	76.23	75.20	1	2,552	0.04%
2023/02/24	11	74.41	8	74.45	71.80	3	2,473	0.12%
2023/02/23	1	70.10	2	69.65	73.70	-1	2,413	-0.04%
2023/02/22	9	68.69	9	68.34	67.00	0	2,366	0.00%
2023/02/21	3	62.33	2	62.50	66.90	1	2,206	0.05%
2023/02/13	0	0.00	1	54.10	53.30	-1	2,032	-0.05%
2023/02/10	3	51.80	5	51.86	52.10	-2	2,025	-0.10%
2023/02/09	4	54.60	2	55.80	53.10	2	2,058	0.10%
2023/02/08	0	0.00	2	53.30	53.50	-2	2,043	-0.10%
2023/02/07	2	53.90	1	53.70	53.70	1	2,027	0.05%
2023/02/06	8	54.48	8	54.74	54.50	0	2,001	0.00%
2023/02/03	4	55.13	2	55.90	52.50	2	1,910	0.10%
2023/02/02	3	51.07	6	51.98	54.60	-3	1,744	-0.17%
2023/02/01	6	51.13	4	51.80	49.65	2	1,658	0.12%
2023/01/31	0	0.00	2	47.10	49.85	-2	1,527	-0.13%
2023/01/30	2	45.25	1	45.30	45.35	1	1,501	0.07%
2023/01/16	5	42.79	5	42.33	42.05	0	1,440	0.00%
2023/01/12	11	42.83	5	40.90	40.20	6	1,297	0.46%
2023/01/11	8	42.80	8	44.26	44.60	0	1,207	0.00%
2023/01/10	1	41.40	1	40.45	41.40	0	1,156	0.00%
2023/01/06	1	36.15	7	37.21	37.50	-6	1,061	-0.57%
2023/01/05	6	36.63	0	35.79	36.65	6	1,011	0.59%
2023/01/04	0	0.00	2	34.15	34.35	-2	984	-0.20%
2022/12/28	1	31.10	0	0.00	31.10	1	1,074	0.09%
2022/12/27	0	0.00	1	31.65	31.65	-1	1,072	-0.09%
2022/12/19	0	0.00	1	28.55	28.50	-1	1,244	-0.08%
2022/12/13	0	0.00	1	28.05	28.05	-1	1,638	-0.06%
2022/12/08	0	0.00	10	31.85	31.30	-10	1,896	-0.53%
2022/12/02	10	31.75	10	32.20	31.85	0	1,935	0.00%
2022/12/01	10	31.60	0	0.00	30.95	10	1,898	0.53%
2022/11/22	1	30.75	0	0.00	31.25	1	1,846	0.05%
2022/11/21	0	0.00	1	31.65	31.55	-1	1,843	-0.05%
2022/11/17	6	26.90	17	27.71	28.25	-11	1,817	-0.61%
2022/11/14	1	26.75	0	0.00	27.10	1	1,979	0.05%
2022/11/09	1	27.50	0	0.00	27.25	1	2,040	0.05%
2022/11/07	10	28.10	0	0.00	28.30	10	2,035	0.49%
2022/10/20	0	0.00	1	26.60	26.25	-1	1,992	-0.05%
2022/10/17	1	28.75	0	0.00	28.10	1	1,960	0.05%
2022/10/14	1	28.50	0	0.00	28.45	1	1,951	0.05%
2022/10/12	0	0.00	4	28.68	29.25	-4	1,922	-0.21%
2022/10/11	4	29.49	0	0.00	29.00	4	1,906	0.21%
2022/10/06	1	31.20	0	0.00	31.15	1	1,878	0.05%
2022/09/27	0	0.00	2	30.50	30.50	-2	1,596	-0.13%
2022/09/23	3	34.80	6	38.15	33.80	-3	1,527	-0.20%
2022/09/21	10	38.90	9	40.31	38.50	1	1,401	0.07%
2022/09/20	11	37.20	11	35.88	38.00	0	1,188	0.00%
2022/09/19	2	35.55	0	0.00	34.55	2	1,090	0.18%
2022/09/16	15	38.22	14	38.73	37.95	1	1,050	0.10%
2022/09/15	3	39.05	10	39.05	39.05	-7	863	-0.81%
2022/09/14	11	35.22	2	34.24	35.50	9	825	1.09%
2022/09/13	2	32.73	1	32.30	32.30	1	808	0.12%
2022/08/25	0	33.20	0	33.00	34.10	0	941	0.00%
2022/08/24	0	31.00	4	31.95	31.00	-4	975	-0.41%
2022/08/23	4	31.75	0	0.00	31.75	4	952	0.42%
2022/08/22	4	28.38	4	28.90	28.90	0	969	0.00%
2022/08/18	5	25.15	15	24.72	25.15	-10	895	-1.12%
2022/08/17	10	22.90	0	0.00	22.90	10	871	1.15%
2022/06/16	0	0.00	3	20.50	19.65	-3	1,182	-0.25%
2022/06/15	1	19.70	2	19.60	20.15	-1	1,176	-0.09%
2022/06/14	2	19.73	0	0.00	19.40	2	1,168	0.17%
2022/06/13	1	20.80	0	0.00	20.60	1	1,143	0.09%
2022/06/09	0	0.00	4	20.75	20.45	-4	1,120	-0.36%
2022/06/07	4	20.25	5	21.03	20.25	-1	1,108	-0.09%
2022/06/06	0	0.00	3	20.02	20.00	-3	1,103	-0.27%
2022/06/02	11	21.59	9	22.21	21.05	2	1,084	0.18%
2022/06/01	7	21.09	1	20.50	21.20	6	955	0.63%
2022/05/31	0	0.00	6	19.50	19.30	-6	887	-0.68%
2022/05/30	7	19.97	0	0.00	19.00	7	873	0.80%
2022/05/27	0	0.00	1	19.55	19.55	-1	771	-0.13%
2022/05/12	0	0.00	1	18.75	18.80	-1	544	-0.18%
2022/05/05	1	17.90	0	0.00	17.55	1	503	0.20%
2022/01/03	0	0.00	0.2	14.80	14.70	-0.2	79	-0.26%
2021/11/30	0.1	13.60	0	0.00	13.45	0.1	76	0.07%
2021/11/16	0.1	13.75	0	0.00	13.65	0.1	74	0.14%
2021/11/12	1	13.40	0	0.00	13.70	1	75	1.33%
2021/07/01	0	0.00	60	15.05	15.30	-60	189	-31.58%
2021/06/25	0.1	15.70	45	15.57	15.60	-44.9	235	-19.12%
2021/06/01	0	0.00	1	16.15	16.40	-1	404	-0.25%
2021/05/25	1	15.60	0	0.00	15.55	1	512	0.19%
2021/05/14	0	0.00	2	15.00	14.85	-2	683	-0.29%
2021/05/13	0	0.00	3	15.00	14.80	-3	682	-0.44%
2021/05/12	2	16.23	0	0.00	15.25	2	681	0.29%
2021/05/11	3	17.27	0	0.00	16.40	3	675	0.44%
2021/04/23	0	0.00	1	18.20	18.10	-1	647	-0.15%
2021/04/15	1	17.80	0	0.00	17.75	1	634	0.16%
2021/04/01	105	17.92	0	0.00	17.60	105	552	19.02%	大買/鉅額交易
2021/03/03	0	0.00	117	15.69	15.65	-117	367	-31.82%	大賣/鉅額交易
2021/02/25	0	0.00	36	18.88	18.95	-36	298	-12.06%
2021/02/24	20	18.85	0	0.00	18.45	20	269	7.41%
2021/02/22	43	16.97	0.3	17.12	17.40	42.7	164	25.97%
2021/02/19	25	15.00	0.3	16.50	16.50	24.7	137	17.93%
2021/02/18	65	14.89	0	0.00	15.00	65	114	57.01%
2020/12/21	0.1	13.80	0	0.00	13.55	0.1	306	0.03%
2020/12/04	0.1	13.75	0	0.00	13.65	0.1	309	0.02%
2020/12/02	0.1	13.75	0	0.00	13.75	0.1	310	0.03%
2020/10/29	0.1	13.95	0	0.00	13.95	0.1	302	0.03%
2020/10/07	0	0.00	1	16.25	15.15	-1	272	-0.37%
2020/10/05	0.1	16.75	0	0.00	16.80	0.1	253	0.05%
2020/09/30	0.1	16.50	0	0.00	16.60	0.1	246	0.02%
2020/09/29	1	16.60	0	0.00	17.10	1	213	0.47%
2020/09/24	0	0.00	5	14.85	14.85	-5	138	-3.60%
2020/09/23	0	0.00	5	13.50	13.50	-5	108	-4.63%
2020/08/20	0	0.00	21	11.43	12.00	-21	166	-12.61%
2020/07/17	25	14.23	2	14.70	13.05	23	163	14.08%
2020/07/16	8	13.24	0	0.00	13.40	8	147	5.42%
2019/08/05	0	0.00	0.1	16.20	16.30	-0.1	98	-0.05%
2019/03/07	0	0.00	1	15.85	15.60	-1	255	-0.39%
2019/03/05	1	15.90	0	0.00	15.80	1	250	0.40%
2019/01/22	0.1	14.50	0	0.00	14.60	0.1	87	0.06%
2018/04/10	0	0.00	1	12.40	12.40	-1	28	-3.56%
2018/03/16	1	12.35	0	0.00	12.35	1	24	4.01%
2018/01/29	0	0.00	3	13.10	13.00	-3	26	-11.54%
2018/01/19	0	0.00	1	12.95	12.95	-1	26	-3.81%