為升 (2231)-凱基-鳳山券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
462張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	112.50	111.50	0	306	-0.01%
2024/03/13	0	0.00	2	118.50	119.50	-2	267	-0.75%
2024/03/11	0	117.50	0	0.00	117.50	0	273	0.02%
2024/02/23	0	131.00	0	0.00	130.00	0	257	0.01%
2024/01/31	2	129.50	0	0.00	129.50	2	242	0.83%
2024/01/08	0	133.50	0	0.00	133.00	0	249	0.01%
2023/12/29	0.1	134.50	0	0.00	134.50	0.1	252	0.02%
2023/12/07	0.1	134.50	0	0.00	134.50	0.1	260	0.03%
2023/12/05	0	0.00	1	137.00	138.00	-1	251	-0.40%
2023/11/09	0	0.00	0.1	135.00	134.50	-0.1	259	-0.02%
2023/10/23	0	0.00	0	132.50	132.00	0	308	-0.01%
2023/10/11	0	0.00	0.7	139.00	138.00	-0.7	331	-0.21%
2023/09/21	1	141.00	0	0.00	141.50	1	378	0.26%
2023/09/05	0	0.00	0.3	152.50	153.00	-0.3	431	-0.07%
2023/09/04	1	149.50	0	0.00	150.00	1	431	0.23%
2023/08/31	0	147.00	0	0.00	151.50	0	454	0.00%
2023/08/10	0	0.00	1	146.00	146.00	-1	728	-0.14%
2023/07/31	0	153.50	0	0.00	152.50	0	761	0.00%
2023/07/28	0	157.00	0	0.00	156.50	0	760	0.00%
2023/07/06	0	0.00	1	164.00	164.00	-1	900	-0.11%
2023/07/05	0	0.00	4	163.00	163.50	-4	916	-0.44%
2023/06/28	1	160.00	0	0.00	162.00	1	1,064	0.09%
2023/06/06	0	0.00	2	170.00	172.50	-2	1,287	-0.16%
2023/06/02	2	172.75	0	0.00	170.50	2	1,415	0.14%
2023/05/31	1	179.00	0	0.00	175.50	1	1,420	0.07%
2023/05/29	2	172.00	0	0.00	172.50	2	1,385	0.14%
2023/05/18	1	164.00	0	0.00	165.00	1	1,316	0.08%
2023/04/21	1	173.50	16	174.09	173.50	-15	1,421	-1.06%
2023/04/20	0	0.00	7	179.22	179.50	-7	1,400	-0.50%
2023/04/18	10	190.50	0	0.00	186.50	10	1,377	0.73%
2023/04/14	1	190.00	0	0.00	188.00	1	1,375	0.07%
2023/04/13	10	189.50	0	0.00	186.00	10	1,345	0.74%
2023/04/12	1	186.50	0	0.00	185.50	1	1,321	0.08%
2023/04/11	0	0.00	0.6	187.50	187.50	-0.6	1,299	-0.04%
2023/04/06	0	190.50	0	0.00	191.50	0	1,240	0.00%
2023/03/27	0	0.00	1	182.00	183.00	-1	1,128	-0.09%
2023/03/22	0	0.00	2	165.25	167.00	-2	1,102	-0.18%
2023/03/21	2	168.25	0	0.00	164.50	2	1,100	0.18%
2023/03/17	1	164.50	0	0.00	165.00	1	1,115	0.09%
2023/03/15	1	168.50	1	169.00	168.00	0	1,126	0.00%
2023/03/09	0.3	175.00	0	0.00	174.00	0.3	1,131	0.03%
2023/03/08	0	0.00	3	169.50	178.00	-3	1,091	-0.28%
2023/03/07	0	0.00	1	168.97	167.50	-1	1,009	-0.10%
2023/03/06	3	159.50	0	0.00	159.50	3	952	0.32%
2023/02/22	0	0.00	0.1	155.00	153.00	-0.1	956	-0.01%
2023/02/21	1	166.50	0	0.00	162.00	1	936	0.11%
2023/02/09	5.1	160.49	5	162.50	163.00	0.1	934	0.01%
2023/02/08	0	0.00	2	159.00	159.00	-2	920	-0.22%
2023/02/06	4	164.88	2	161.75	161.00	2	891	0.22%
2023/02/03	0	0.00	1	161.50	161.50	-1	861	-0.12%
2023/01/31	1	145.00	0	0.00	144.00	1	762	0.13%
2022/12/12	0	0.00	0	154.00	151.50	0	868	0.00%
2022/12/05	0	155.00	0	0.00	156.00	0	873	0.00%
2022/11/23	0	0.00	5	144.00	143.50	-5	850	-0.59%
2022/11/14	5	138.50	0	0.00	138.00	5	914	0.55%
2022/11/11	0	0.00	2	132.50	133.50	-2	919	-0.22%
2022/11/09	1	139.50	1	140.50	140.50	0	917	0.00%
2022/11/02	0	0.00	0	141.00	141.00	0	893	0.00%
2022/10/27	2	143.00	0	0.00	142.50	2	893	0.22%
2022/10/21	3	144.67	3	146.83	141.50	0	880	0.00%
2022/10/20	0	140.00	0	0.00	139.50	0	840	0.00%
2022/10/19	0.3	143.00	0	0.00	139.50	0.3	832	0.04%
2022/10/14	0	0.00	2	135.00	133.00	-2	774	-0.26%
2022/10/13	2	131.50	0	0.00	131.00	2	773	0.26%
2022/10/12	2	135.00	2	137.00	137.50	0	761	0.00%
2022/10/06	0	0.00	1	169.50	170.00	-1	734	-0.14%
2022/09/27	1	166.00	1	166.00	166.00	0	683	0.00%
2022/09/26	1	160.00	1.2	161.64	160.00	-0.2	675	-0.02%
2022/09/23	0	0.00	1	177.50	171.00	-1	673	-0.15%
2022/09/22	0	0.00	0.2	168.50	175.50	-0.2	658	-0.02%
2022/09/20	1.3	173.85	10	173.50	173.00	-8.7	640	-1.36%
2022/09/16	0	0.00	2	172.75	172.50	-2	612	-0.33%
2022/09/15	0	0.00	1	179.50	174.00	-1	593	-0.17%
2022/09/14	0	0.00	3	170.00	175.50	-3	564	-0.53%
2022/09/13	10	167.50	14	168.00	168.00	-4	537	-0.74%
2022/09/12	3	164.00	5	167.30	164.00	-2	529	-0.38%
2022/09/08	19	164.47	0	0.00	165.00	19	527	3.60%
2022/09/07	0	0.00	0	161.00	161.00	0	521	0.00%
2022/09/05	0	0.00	1	165.50	163.00	-1	508	-0.20%
2022/09/02	1	169.00	0	0.00	169.00	1	499	0.20%
2022/08/31	2	168.50	0	0.00	167.00	2	473	0.42%
2022/08/25	1	165.00	1	167.50	167.00	0	399	0.00%
2022/08/17	1	153.00	1	155.00	154.50	0	279	0.00%
2022/08/16	0	0.00	0	147.50	150.00	0	257	-0.01%
2022/08/15	4	142.00	4	141.50	142.00	0	243	0.00%
2022/08/12	1	134.50	0	0.00	134.00	1	239	0.42%
2022/08/05	1	134.00	1	135.50	137.00	0	246	0.00%
2022/07/22	2	141.50	2	138.00	138.50	0	223	0.00%
2022/07/15	0	0.00	0	139.00	141.00	0	241	0.00%
2022/07/13	0	134.00	0	0.00	134.00	0	236	0.01%
2022/07/04	0	129.50	0	0.00	130.50	0	232	0.01%
2022/06/07	0	0.00	1	146.50	146.00	-1	240	-0.41%
2022/05/30	1	149.00	0	0.00	148.00	1	252	0.40%
2022/04/15	0	0.00	1	145.50	145.50	-1	283	-0.35%
2022/04/14	1	150.00	0	0.00	148.50	1	293	0.34%
2022/04/13	1	148.00	1	149.00	148.50	0	302	0.00%
2022/04/11	0	148.00	0	0.00	148.50	0	319	0.00%
2022/03/23	1	158.50	1	160.50	162.00	0	403	0.00%
2021/12/06	0	0.00	1	183.50	184.50	-1	698	-0.14%
2021/11/25	1	168.00	0	0.00	170.00	1	633	0.16%
2021/11/22	1	175.50	0	0.00	175.50	1	629	0.16%
2021/11/18	0	0.00	0	176.50	178.50	0	622	0.00%
2021/11/16	0	169.00	0	0.00	170.00	0	600	0.00%
2021/10/26	0	0.00	0	173.00	169.00	0	693	0.00%
2021/10/21	1	161.50	0	0.00	159.50	1	653	0.15%
2021/10/20	1	163.01	1	165.50	165.00	0	640	0.00%
2021/10/19	0	0.00	12.1	166.00	166.00	-12.1	579	-2.09%
2021/10/18	0	150.50	0	0.00	151.00	0	553	0.00%
2021/10/04	0	137.00	1	136.00	138.00	-1	671	-0.15%
2021/10/01	0	136.00	0	0.00	137.00	0	683	0.00%
2021/09/28	1	148.00	0	0.00	145.50	1	791	0.13%
2021/09/23	0	0.00	1	147.00	146.50	-1	890	-0.11%
2021/09/14	1	149.00	1	151.00	150.00	0	1,240	0.00%
2021/09/09	10	146.50	0	0.00	147.00	10	1,310	0.76%
2021/09/02	1	153.00	0	0.00	153.00	1	1,323	0.08%
2021/09/01	0	0.00	1	154.50	155.00	-1	1,327	-0.08%
2021/08/25	1	157.50	1	154.50	157.50	0	1,352	0.00%
2021/08/24	0	0.00	1	152.00	150.00	-1	1,348	-0.07%
2021/08/20	1	150.50	0	0.00	150.50	1	1,352	0.07%
2021/08/19	1	149.50	1	153.00	145.00	0	1,341	0.00%
2021/08/17	1	151.50	1	152.50	151.50	0	1,305	0.00%
2021/08/16	1	148.50	0	0.00	150.00	1	1,293	0.08%
2021/08/13	0	0.00	5	170.00	165.00	-5	1,236	-0.40%
2021/08/09	0	181.00	0	0.00	178.00	0	1,301	0.00%
2021/08/05	1	183.00	0	0.00	183.00	1	1,354	0.07%
2021/08/03	1	178.00	1	179.50	177.00	0	1,398	0.00%
2021/07/29	1	176.00	1	178.00	178.00	0	1,452	0.00%
2021/07/23	1	183.50	0	0.00	181.50	1	1,500	0.07%
2021/07/22	1	181.00	1	181.00	181.50	0	1,497	0.00%
2021/07/16	1	186.00	0	0.00	185.50	1	1,523	0.07%
2021/07/14	1	186.00	0	0.00	185.50	1	1,550	0.06%
2021/07/13	0	186.50	0	0.00	191.50	0	1,540	0.00%
2021/07/12	1	184.00	0	0.00	184.00	1	1,518	0.07%
2021/07/05	1	189.50	1	191.00	195.00	0	1,510	0.00%
2021/07/02	1	193.50	0	0.00	193.50	1	1,475	0.07%
2021/06/30	2	209.25	2	210.50	206.50	0	1,486	0.00%
2021/06/28	3	209.50	2	207.50	207.50	1	1,501	0.07%
2021/06/25	2	210.75	3	214.50	210.50	-1	1,505	-0.07%
2021/06/24	1	226.50	0	0.00	218.00	1	1,528	0.07%
2021/06/23	0	0.00	0	211.50	217.50	0	1,361	0.00%
2021/06/22	1	200.50	1	196.50	198.00	0	1,316	0.00%
2021/06/18	0	0.00	1	193.50	193.00	-1	1,416	-0.07%
2021/06/15	2	189.00	1	194.00	188.50	1	1,472	0.07%
2021/06/09	0	189.50	0	0.00	190.00	0	1,560	0.00%
2021/06/08	1	187.00	0	0.00	187.00	1	1,571	0.06%
2021/04/27	0	0.00	0.3	240.00	239.50	-0.3	1,992	-0.02%
2021/04/26	0	0.00	0.1	238.00	237.00	-0.1	1,999	0.00%
2021/04/23	0	0.00	0.2	241.00	241.00	-0.2	2,016	-0.01%
2021/04/22	0	0.00	0.4	242.45	235.50	-0.4	2,027	-0.02%
2021/04/21	0	0.00	0.1	253.00	252.00	-0.1	1,991	-0.01%
2021/04/20	0	0.00	0.1	253.00	257.50	-0.1	1,979	-0.01%
2021/04/19	0	0.00	0.3	252.00	251.00	-0.3	2,007	-0.01%
2021/04/09	1	260.00	0	0.00	252.50	1	2,192	0.05%
2021/04/06	0	0.00	2	254.50	259.00	-2	2,173	-0.09%
2021/04/01	1.1	245.77	1	245.00	247.00	0.1	2,128	0.00%
2021/03/31	1	241.00	0.2	241.00	242.50	0.8	2,115	0.04%
2021/03/30	1.3	238.42	0	0.00	238.00	1.3	2,094	0.06%
2021/03/29	3	240.00	3	238.67	238.50	0	2,076	0.00%
2021/03/26	0	0.00	1	228.00	230.00	-1	2,027	-0.05%
2021/03/25	1	232.00	1	225.00	224.00	0	2,024	0.00%
2021/03/24	2	235.50	1	231.50	232.00	1	1,998	0.05%
2021/03/23	1	232.50	1	238.50	228.00	0	1,971	0.00%
2021/03/18	0	219.00	0	0.00	218.50	0	1,848	0.00%
2021/03/16	1	222.50	1	225.50	225.50	0	1,858	0.00%
2021/03/12	0	0.00	1	210.00	209.50	-1	1,858	-0.05%
2021/03/11	1	206.00	0	0.00	208.00	1	1,930	0.05%
2021/03/10	0	0.00	0.1	202.00	200.50	-0.1	1,956	0.00%
2021/03/09	0.1	205.00	0	0.00	202.50	0.1	2,026	0.00%
2021/03/08	3	220.00	3	212.17	204.50	0	2,143	0.00%
2021/03/05	2.1	221.29	4.2	223.62	222.00	-2.1	2,142	-0.10%
2021/03/04	1.1	219.76	2	224.25	224.50	-1	2,155	-0.04%
2021/03/03	7	220.64	4	219.13	219.00	3	2,084	0.14%
2021/02/24	1	195.00	4	195.75	193.50	-3	2,179	-0.14%
2021/02/22	1	199.50	0	0.00	199.00	1	2,267	0.04%
2021/02/18	0	0.00	0	200.00	202.00	0	2,395	0.00%
2021/02/05	0	0.00	1	195.00	192.00	-1	2,449	-0.04%
2021/02/04	6	190.08	6	192.00	190.50	0	2,568	0.00%
2021/01/26	2	189.00	0	0.00	187.00	2	3,247	0.06%
2021/01/22	0	0.00	1	186.00	190.00	-1	3,246	-0.03%
2021/01/21	0	185.00	2	186.00	185.00	-2	3,240	-0.06%
2021/01/20	1	195.00	1	190.50	190.50	0	3,222	0.00%
2021/01/19	5	204.00	5	200.00	199.50	0	3,205	0.00%
2021/01/12	1	213.50	1	212.00	205.00	0	3,251	0.00%
2021/01/08	0.2	212.00	6	212.75	210.50	-5.8	3,285	-0.18%
2021/01/07	3	214.33	4	214.00	219.00	-1	3,266	-0.03%
2021/01/06	1	200.00	0	0.00	199.50	1	3,150	0.03%
2021/01/05	1	206.50	1	207.00	206.00	0	3,136	0.00%
2021/01/04	0	0.00	0	208.00	204.50	0	3,121	0.00%
2020/12/31	0	204.00	1	202.01	202.00	-1	3,093	-0.03%
2020/12/25	1	196.50	0	0.00	195.50	1	3,051	0.03%
2020/12/22	0	0.00	2	190.50	189.00	-2	3,080	-0.06%
2020/12/21	0	192.00	0	0.00	195.00	0	3,103	0.00%
2020/12/18	1	198.00	0	0.00	196.00	1	3,104	0.03%
2020/12/15	1	196.50	0	0.00	195.50	1	3,268	0.03%
2020/12/14	0	0.00	1	202.50	203.50	-1	3,259	-0.03%
2020/12/11	1	199.00	1	200.00	202.00	0	3,289	0.00%
2020/12/08	1	210.00	0.1	208.50	207.50	1	3,311	0.03%
2020/12/07	3	210.00	2	211.75	211.00	1	3,304	0.03%
2020/12/04	2	227.00	3	226.00	226.50	-1	3,283	-0.03%
2020/12/03	9.1	226.81	7	229.64	222.50	2.1	3,357	0.06%
2020/12/02	3	231.83	1.1	231.34	234.50	1.9	3,326	0.06%
2020/12/01	0.1	216.00	0	0.00	216.00	0.1	3,237	0.00%
2020/11/30	0	0.00	1	215.00	215.50	-1	3,209	-0.03%
2020/11/26	2	210.50	0	0.00	210.00	2	3,228	0.06%
2020/11/25	2	213.00	3	210.17	207.00	-1	3,216	-0.03%
2020/11/20	2	201.00	1	201.50	204.50	1	3,334	0.03%
2020/11/19	0	0.00	3	206.67	203.50	-3	3,449	-0.09%
2020/11/18	4	201.50	7	202.71	207.00	-3	3,431	-0.09%
2020/11/17	3	196.17	2	197.50	196.00	1	3,358	0.03%
2020/11/16	1	192.00	1.1	192.91	193.00	-0.1	3,348	0.00%
2020/11/13	0	0.00	2	198.50	196.50	-2	3,345	-0.06%
2020/11/12	7	199.57	2	199.50	198.00	5	3,369	0.15%
2020/11/11	4	198.50	2	199.50	202.00	2	3,289	0.06%
2020/11/10	1	194.50	2	194.50	190.00	-1	3,135	-0.03%
2020/11/09	5	189.90	4.3	185.96	191.00	0.7	2,866	0.03%
2020/11/06	2	174.25	3	173.67	174.00	-1	2,687	-0.04%
2020/11/05	1	166.00	0	0.00	165.00	1	2,557	0.04%
2020/11/03	0	0.00	2	163.75	163.00	-2	2,554	-0.08%
2020/10/30	4	158.50	0	0.00	158.50	4	2,561	0.16%
2020/10/29	1	162.50	4	164.50	164.00	-3	2,551	-0.12%
2020/10/28	5	163.50	0	0.00	163.50	5	2,550	0.20%
2020/10/26	0	0.00	0	172.00	168.00	0	2,545	0.00%
2020/10/23	0	0.00	1	170.00	168.00	-1	2,553	-0.04%
2020/10/19	0	0.00	6	167.92	171.00	-6	2,506	-0.24%
2020/10/16	10	164.95	0	0.00	164.00	10	2,465	0.41%
2020/10/14	0	0.00	1.6	161.00	160.50	-1.6	2,375	-0.07%
2020/10/13	1	158.50	0	0.00	161.50	1	2,381	0.04%
2020/10/06	0	0.00	1	163.50	162.50	-1	2,413	-0.04%
2020/10/05	0	0.00	1	162.50	162.50	-1	2,420	-0.04%
2020/09/30	3	159.17	0	0.00	159.50	3	2,436	0.12%
2020/09/29	1	158.50	0	0.00	156.50	1	2,450	0.04%
2020/09/25	5	160.00	11	154.14	154.00	-6	2,444	-0.25%
2020/09/24	2	158.75	1	162.50	157.00	1	2,426	0.04%
2020/09/22	0	0.00	1	165.50	166.50	-1	2,408	-0.04%
2020/09/21	1	175.50	1	179.00	173.00	0	2,375	0.00%
2020/09/18	0	0.00	1	177.50	177.50	-1	2,245	-0.05%
2020/09/17	3	173.17	3	173.00	173.50	0	2,219	0.00%
2020/09/16	1	174.50	4	174.38	172.00	-3	2,211	-0.14%
2020/09/15	1	175.00	0	171.50	172.50	1	2,175	0.05%
2020/09/11	2	168.00	3	169.83	166.50	-1	2,100	-0.05%
2020/09/10	2	174.75	3	171.67	171.50	-1	2,076	-0.05%
2020/09/09	1	171.50	1	175.00	175.00	0	2,053	0.00%
2020/09/08	1	175.50	3	170.33	175.00	-2	2,004	-0.10%
2020/09/07	0	0.00	1	161.50	163.00	-1	1,902	-0.05%
2020/09/04	0	0.00	5	165.20	168.00	-5	1,873	-0.27%
2020/09/03	3	165.00	1	164.50	164.50	2	1,845	0.11%
2020/09/02	1	165.50	4	164.00	165.00	-3	1,865	-0.16%
2020/09/01	0	0.00	1	168.50	158.00	-1	1,841	-0.05%
2020/08/31	1	168.50	1	165.50	167.50	0	1,789	0.00%
2020/08/28	1	168.00	1	166.50	165.50	0	1,777	0.00%
2020/08/27	6	162.92	12	163.67	165.50	-6	1,711	-0.35%
2020/08/26	5.9	161.18	14	159.86	164.00	-8.2	1,595	-0.51%
2020/08/25	29	149.78	33	151.55	152.00	-4	1,444	-0.28%
2020/08/24	20	141.55	7	142.36	144.50	13	1,306	1.00%
2020/08/21	6	137.50	0	0.00	138.00	6	1,256	0.48%
2020/08/19	1	140.48	7	140.00	139.50	-6	1,208	-0.49%
2020/08/18	1	140.00	7	138.79	138.50	-6	1,182	-0.51%
2020/08/17	7	130.14	1	124.00	133.50	6	1,123	0.53%
2020/08/14	1	116.00	5	118.00	121.50	-4	1,078	-0.37%
2020/08/13	0	0.00	6	116.58	117.00	-6	1,068	-0.56%
2020/08/07	2	118.25	0	0.00	117.50	2	1,149	0.17%
2020/07/30	1	122.50	0	0.00	123.00	1	1,433	0.07%
2020/07/29	1	123.00	1	123.50	122.00	0	1,441	0.00%
2020/07/23	0	0.00	1	134.50	134.50	-1	1,423	-0.07%
2020/07/21	1	135.50	0	0.00	135.50	1	1,441	0.07%
2020/07/16	1	141.00	0	0.00	142.00	1	1,494	0.07%
2020/07/14	0	0.00	1	136.00	136.00	-1	1,563	-0.06%
2020/07/13	0	0.00	4	141.25	139.00	-4	1,634	-0.24%
2020/07/10	4	145.00	0	0.00	145.00	4	1,659	0.24%
2020/07/09	1	149.50	0	0.00	149.50	1	1,674	0.06%
2020/07/07	1	157.00	0	0.00	155.50	1	1,683	0.06%
2020/06/22	1	153.00	0	0.00	153.00	1	1,720	0.06%
2020/06/18	2	156.00	0	0.00	156.00	2	1,738	0.12%
2020/06/16	1	153.00	1	152.50	154.00	0	1,770	0.00%
2020/06/15	0.4	153.00	0	0.00	151.50	0.4	1,766	0.02%
2020/06/12	0	0.00	8	150.00	156.00	-8	1,799	-0.44%
2020/06/10	2	163.00	4	163.50	164.50	-2	1,823	-0.11%
2020/06/09	9	162.33	0	0.00	160.00	9	1,819	0.49%
2020/06/08	0	0.00	1	160.00	158.00	-1	1,800	-0.06%
2020/06/04	0	0.00	2	160.50	160.50	-2	1,818	-0.11%
2020/06/03	1	161.50	3	158.67	160.50	-2	1,803	-0.11%
2020/05/21	0	0.00	1	157.00	158.00	-1	1,729	-0.06%
2020/05/20	2	156.50	0	0.00	156.50	2	1,717	0.12%
2020/05/19	3	159.50	0	0.00	160.00	3	1,699	0.18%
2020/05/14	0	0.00	7	158.50	155.00	-7	1,627	-0.43%
2020/05/12	15	167.63	3	168.33	166.50	12	1,546	0.78%
2020/05/11	2	157.75	0	0.00	161.00	2	1,403	0.14%
2020/05/08	1	148.50	1	146.50	146.50	0	1,322	0.00%
2020/05/06	1	142.00	0	0.00	139.00	1	1,271	0.08%
2020/04/28	6	141.00	2	141.50	141.00	4	1,217	0.33%
2020/04/23	3	139.33	12	138.79	138.00	-9	1,190	-0.76%
2020/04/22	11	134.23	1	136.00	136.00	10	1,179	0.85%
2020/04/21	8	140.06	7	137.00	137.00	1	1,152	0.09%
2020/04/20	0	0.00	6	144.50	144.00	-6	1,130	-0.53%
2020/04/17	6	143.50	7	147.64	145.00	-1	1,102	-0.09%
2020/04/16	4	141.25	1	142.50	145.50	3	1,042	0.29%
2020/04/15	5	131.90	0	0.00	141.50	5	953	0.52%
2020/04/10	2	126.50	0	0.00	127.00	2	856	0.23%
2020/04/09	3	126.00	0	0.00	124.00	3	831	0.36%
2020/03/26	0	0.00	1	104.00	108.50	-1	750	-0.13%
2020/03/20	2	104.50	0	0.00	94.90	2	704	0.28%
2020/03/19	1	95.00	0	0.00	95.00	1	663	0.15%
2020/03/18	1	106.50	0	0.00	105.50	1	657	0.15%
2020/03/12	1	159.00	0	0.00	159.00	1	520	0.19%
2020/03/11	1	180.00	0	0.00	175.50	1	490	0.20%
2020/03/06	1	190.00	0	0.00	200.00	1	434	0.23%
2020/02/27	0.1	205.00	2	204.00	202.00	-1.9	464	-0.41%
2020/02/20	5	226.00	5	221.00	221.50	0	452	0.00%
2020/02/18	0	0.00	1	213.00	211.50	-1	456	-0.22%
2020/02/11	0.2	215.00	0	0.00	215.00	0.2	482	0.03%
2020/02/07	1	216.00	1	215.50	216.50	0	493	0.00%
2020/02/06	1	218.00	2	216.50	218.00	-1	488	-0.20%
2020/02/05	0	0.00	2	211.25	210.00	-2	484	-0.41%
2020/02/04	2	208.50	8	208.75	208.00	-6	482	-1.24%
2020/02/03	10	198.10	0	0.00	202.50	10	478	2.09%
2020/01/31	1	227.50	0	0.00	216.50	1	460	0.22%
2020/01/16	2	253.50	1	255.00	253.00	1	443	0.23%
2020/01/03	0	0.00	2	250.00	248.00	-2	448	-0.45%
2020/01/02	1	251.50	0	0.00	249.50	1	446	0.22%
2019/12/31	0	0.00	1	249.50	249.50	-1	450	-0.22%
2019/12/30	0	0.00	6	251.50	251.50	-6	454	-1.32%
2019/12/18	1	240.50	0	0.00	241.50	1	471	0.21%
2019/12/17	1	243.00	0	0.00	243.00	1	473	0.21%
2019/12/16	1	242.50	0	0.00	243.50	1	478	0.21%
2019/12/12	5	243.00	0	0.00	242.00	5	491	1.02%
2019/12/06	1	240.00	0	0.00	240.50	1	498	0.20%
2019/11/27	1	245.50	1	248.00	251.00	0	536	0.00%
2019/11/26	1	247.50	0	0.00	245.50	1	530	0.19%
2019/11/25	0	0.00	1	233.00	233.00	-1	527	-0.19%
2019/11/18	1	236.50	0	0.00	235.50	1	549	0.18%
2019/11/15	0	0.00	3	234.00	239.50	-3	557	-0.54%
2019/11/13	3	231.00	0	0.00	230.00	3	550	0.55%
2019/11/12	1	232.50	1	236.00	234.50	0	550	0.00%
2019/11/11	3	241.00	6	240.00	241.50	-3	549	-0.55%
2019/11/08	3	244.50	0	0.00	240.50	3	563	0.53%
2019/11/07	0	0.00	3	251.50	243.00	-3	576	-0.52%
2019/11/04	1	253.00	0	0.00	252.50	1	609	0.16%
2019/10/25	3	262.00	0	0.00	261.50	3	633	0.47%
2019/10/15	0	0.00	1	255.50	256.00	-1	699	-0.14%
2019/10/04	1	253.00	0	0.00	255.00	1	711	0.14%
2019/09/24	1	250.00	0	0.00	250.00	1	673	0.15%
2019/09/19	1	255.00	0	0.00	253.50	1	654	0.15%
2019/09/16	1	266.00	0	0.00	262.50	1	642	0.16%
2019/09/09	3	268.50	0	0.00	265.00	3	645	0.46%
2019/09/06	1	275.00	0	0.00	278.50	1	625	0.16%
2019/09/05	2	281.50	0	0.00	277.00	2	625	0.32%
2019/09/03	1	284.00	0	0.00	282.00	1	615	0.16%
2019/08/23	0	0.00	1	279.50	277.50	-1	595	-0.17%
2019/08/22	1	275.00	0	0.00	274.00	1	593	0.17%
2019/08/20	1	275.00	1	276.50	276.50	0	646	0.00%
2019/08/08	2	290.50	2	289.50	291.00	0	606	0.00%
2019/08/06	0	0.00	0	276.50	278.00	0	588	-0.01%
2019/07/31	1	278.00	1	282.00	284.00	0	657	0.00%
2019/07/30	1	292.00	0	0.00	285.00	1	657	0.15%
2019/07/22	1	289.50	1	294.00	295.00	0	651	0.00%
2019/07/17	1	282.00	1	279.00	279.00	0	627	0.00%
2019/07/15	0	0.00	1	265.50	266.00	-1	599	-0.17%
2019/06/25	1	250.00	0	0.00	248.00	1	645	0.15%
2019/06/20	1	257.50	1	262.50	262.50	0	654	0.00%
2019/06/19	1	254.00	1	256.50	255.50	0	652	0.00%
2019/06/17	0	0.00	1	248.00	247.00	-1	649	-0.15%
2019/06/12	1	277.00	0	0.00	276.00	1	645	0.15%
2019/05/31	0	0.00	1	271.50	275.00	-1	619	-0.16%
2019/05/24	1	267.00	0	0.00	266.00	1	585	0.17%
2019/05/10	1	288.50	9	288.17	298.00	-8	612	-1.31%
2019/05/09	8	282.19	0	0.00	281.00	8	581	1.38%
2019/04/26	1	283.00	0	0.00	286.50	1	604	0.17%
2019/04/08	0	0.00	1	300.00	296.00	-1	542	-0.18%
2019/04/03	1	297.00	0	0.00	294.00	1	535	0.19%
2019/04/01	0	0.00	1	298.00	294.50	-1	534	-0.19%
2019/03/29	0	0.00	1	293.00	293.00	-1	541	-0.18%
2019/03/26	2	300.75	1.5	298.33	301.00	0.5	559	0.09%
2019/03/15	1	327.00	1	321.00	321.00	0	591	0.00%
2019/02/25	0	0.00	1	330.00	328.50	-1	668	-0.15%
2019/02/22	3	320.67	1	323.50	324.00	2	654	0.31%
2018/12/26	0.1	235.00	0	0.00	235.00	0.1	817	0.01%
2018/12/24	0.2	243.00	0	0.00	244.50	0.2	823	0.02%
2018/12/20	0.2	238.50	0	0.00	238.00	0.2	814	0.02%
2018/12/18	0.1	253.00	0	0.00	253.00	0.1	803	0.01%
2018/12/13	0	0.00	0.5	258.00	258.00	-0.5	793	-0.06%
2018/12/11	0	0.00	0	238.50	238.50	0	778	0.00%
2018/11/22	1.1	239.41	1	244.50	240.00	0.1	803	0.01%
2018/11/20	0.1	211.00	0	0.00	211.50	0.1	746	0.01%
2018/10/24	0	184.50	0	0.00	184.50	0	683	0.00%
2018/10/23	6	182.58	1	182.00	178.00	5	680	0.73%
2018/10/19	33.1	180.45	5	177.90	185.50	28.1	682	4.11%
2018/10/18	0	0.00	33	183.47	183.50	-33	684	-4.82%
2018/10/12	0.1	188.00	0	0.00	189.00	0.1	698	0.01%
2018/10/04	0.1	223.00	0	0.00	223.00	0.1	641	0.01%
2018/09/21	0.1	226.50	0	0.00	226.50	0.1	686	0.01%
2018/09/11	0	0.00	2	221.00	226.50	-2	690	-0.29%
2018/09/10	0	0.00	1	243.00	240.00	-1	663	-0.15%
2018/08/31	2	264.50	0	0.00	265.00	2	653	0.31%
2018/08/28	0	0.00	2	270.50	270.50	-2	691	-0.29%
2018/08/23	2	267.00	0	0.00	263.50	2	708	0.28%
2018/08/16	0	0.00	1	265.00	265.00	-1	710	-0.14%
2018/08/13	1	264.50	1	267.50	268.00	0	688	0.00%
2018/08/10	4	285.50	6	291.17	282.00	-2	675	-0.30%
2018/07/19	2	350.50	0	0.00	349.00	2	741	0.27%
2018/04/17	0	0.00	1.2	429.67	428.00	-1.2	980	-0.12%
2018/04/13	14	455.71	0.2	457.00	458.00	13.8	963	1.43%
2018/04/12	0	0.00	10	459.65	459.00	-10	949	-1.05%
2018/04/10	0	0.00	3	410.00	415.50	-3	873	-0.34%
2018/03/30	3	397.00	0	0.00	393.00	3	833	0.36%
2018/03/16	0	0.00	0.3	400.00	400.00	-0.3	804	-0.04%
2018/03/08	0.3	416.50	0	0.00	419.00	0.3	739	0.04%
2018/03/07	0	0.00	0.2	390.50	390.50	-0.2	670	-0.03%
2018/03/05	0	0.00	1	353.00	357.50	-1	624	-0.16%
2018/03/02	2	348.75	1	354.00	350.50	1	619	0.16%
2018/02/26	1	346.00	0.1	346.00	348.00	0.9	596	0.15%
2018/02/21	0	0.00	2	333.00	343.00	-2	582	-0.34%
2018/02/12	2	327.50	0	0.00	324.00	2	561	0.36%
2018/02/09	2	317.00	2	325.50	334.00	0	547	0.00%
2018/02/07	0	0.00	6	320.00	332.00	-6	512	-1.17%
2018/02/06	14	311.29	10	316.15	308.00	4	480	0.83%
2018/02/05	0.3	320.50	14	312.79	323.00	-13.7	454	-3.01%
2018/01/24	3	313.33	5	315.50	312.00	-2	406	-0.49%
2018/01/23	2	308.75	0	0.00	310.00	2	397	0.50%
2018/01/22	2	307.00	4	313.63	311.00	-2	395	-0.51%
2018/01/19	5	312.80	7	311.93	308.50	-2	392	-0.51%
2018/01/17	3	302.50	2	305.50	304.00	1	366	0.27%
2018/01/16	2	300.25	4	304.88	300.50	-2	356	-0.56%
2018/01/05	2	281.50	0	0.00	282.00	2	376	0.53%