台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.99%
  • 成交量
    1,611
  • 產業
    上市 汽車類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百達-KY (2236)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00580.8080.70-5974-0.51%
2024/06/2000.00581.2081.40-51,030-0.49%
2024/06/191080.8000.0080.50101,1620.86%
2024/06/1400.00278.4078.60-21,377-0.15%
2024/06/1300.002579.6877.60-251,377-1.82%
2024/06/1100.00581.0081.50-51,370-0.36%
2024/06/061080.70181.7081.4091,3370.67%
2024/06/04178.70179.7078.6001,3020.00%
2024/06/03179.4000.0080.1011,3080.08%
2024/05/311079.302077.8879.10-101,291-0.77%
2024/05/232074.9300.0074.10201,1771.70%
2024/05/141070.2500.0070.00101,1530.87%
2024/04/30173.5000.0073.3011,1590.09%
2024/04/29174.0000.0073.2011,1580.09%
2024/04/26175.4000.0074.4011,1550.09%
2024/03/28276.60275.4075.5009130.00%
2024/03/21784.44785.5086.1006950.00%
2023/12/1400.000.474.5978.80-0.4539-0.07%
2023/12/0100.000.179.0078.70-0.1600-0.01%
2023/11/302.578.52277.7578.600.56250.07%
2023/10/1700.00177.1077.00-1672-0.15%
2023/10/0400.00477.3578.00-4624-0.64%
2023/10/02378.2000.0078.0036270.48%
2023/09/28179.70280.8080.60-1627-0.16%
2023/09/0500.00183.9085.40-1686-0.15%
2023/09/04181.1000.0082.4016820.15%
2023/08/2500.00167.5067.00-1768-0.13%
2023/08/2400.00166.5067.50-1767-0.13%
2023/08/01162.4000.0062.4017730.13%
2023/07/31364.2700.0065.1037860.38%
2023/06/2100.00157.8058.90-1800-0.12%
2023/06/20258.25157.8057.9017910.13%
2023/06/1600.00154.1055.10-1760-0.13%
2023/06/15152.90053.7053.2017370.13%
2023/06/09051.1000.0050.9006880.00%
2023/06/0800.00151.8050.10-1672-0.15%
2023/06/07248.95250.1048.8506510.00%
2023/06/02148.8000.0047.1016150.16%
2023/05/1700.00440.0039.50-4644-0.62%
2023/05/1600.00139.2039.05-1664-0.15%
2023/05/12237.8000.0037.0027320.27%
2023/05/11237.8000.0036.6028130.25%
2023/05/09139.6000.0039.2518800.11%
2023/05/05240.0500.0039.7029640.21%
2023/05/03239.70240.3040.2509630.00%
2023/04/2500.00239.6039.75-21,053-0.19%
2023/04/17547.45346.0346.4521,0430.19%
2023/04/14144.65144.9545.7001,0100.00%
2023/04/1300.00642.6341.55-6988-0.61%
2023/03/22139.1500.0038.9511,0360.10%
2023/03/1700.001538.0038.05-151,156-1.30%
2023/03/03241.70242.3541.5501,1320.00%
2023/03/022041.851042.5041.45101,1200.89%
2023/02/2400.00441.9041.90-41,069-0.37%
2023/02/231440.67941.7340.8551,0530.47%
2023/02/221040.77241.5040.6581,0300.78%
2023/02/21440.55340.9040.9011,0150.10%
2023/02/20239.55240.4541.1501,0010.00%
2023/02/17340.001140.3039.50-8986-0.81%
2023/02/15539.2500.0039.5059720.51%
2023/02/14340.50341.0539.4509580.00%
2023/02/131238.891139.7239.4519340.11%
2023/02/10239.60239.4539.4508730.00%
2023/02/09240.33240.3040.7008540.00%
2023/02/08239.30337.3039.30-1770-0.13%
2023/02/07437.56138.3036.7037230.41%
2023/02/061336.761337.1337.3006860.00%
2023/01/0900.00126.4527.20-1424-0.24%
2023/01/04226.20126.7525.8513790.26%
2022/12/28124.55124.8025.5502960.00%
2022/12/2600.00123.2023.15-1258-0.39%
2022/12/13425.85326.0325.4012090.48%
2022/07/0700.00222.3021.25-251-3.88%
2022/07/06225.5000.0025.802494.03%
2021/09/2300.00231.7330.80-293-2.15%
2021/09/17229.8500.0029.852663.01%
2021/04/2000.000.323.2024.50-0.359-0.47%
2021/04/120.123.0000.0023.300.1640.22%
2021/02/230.118.9000.0018.800.1630.08%
2020/12/1600.00018.9018.80046-0.04%
2020/11/2600.000.517.7018.15-0.533-1.48%
2020/11/2500.00217.7017.70-233-5.99%
2020/10/230.116.3000.0016.500.1260.40%
2020/09/300.116.8000.0017.000.1280.35%
2020/09/2500.00117.4517.25-147-2.09%
2020/09/23117.4500.0017.451571.75%
2020/09/110.117.6500.0017.650.1610.17%
2020/09/021.118.2500.0017.801.1601.82%
2020/08/190.116.6000.0016.700.1620.16%
2020/08/180.216.8000.0016.900.2660.31%
2020/08/110.116.1000.0016.200.1700.14%
2020/08/100.116.0000.0016.100.1710.14%
2020/08/050.116.0000.0016.050.1740.15%
2020/07/310.115.9500.0015.950.1770.12%
2020/06/240.116.1500.0016.150.11030.12%
2020/06/030.116.0500.0016.150.11020.05%
2020/03/090.118.5500.0018.400.1220.49%
2019/12/0200.00124.6524.70-147-2.11%
2019/11/28126.2000.0025.201462.17%
2019/05/270.125.1000.0025.350.1810.06%
2019/04/110.134.6500.0034.950.1620.08%
2018/12/0700.00231.4531.45-2108-1.85%
2018/12/06232.8500.0032.852932.13%
2018/11/1400.00130.2529.85-178-1.28%
2018/11/13128.8500.0028.851711.40%
2018/07/0300.00254.7554.30-275-2.63%
2018/07/02255.3000.0055.702752.64%
2018/05/1000.00154.5055.90-137-2.66%
2018/04/12154.8000.0054.601511.95%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨-2023/01/20
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨-2021/12/07
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨-2021/09/11
百達-KY 相關文章
百達-KY 相關影音