百達-KY (2236)-凱基-鳳山券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
1,611張
產業
上市汽車類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	80.80	80.70	-5	974	-0.51%
2024/06/20	0	0.00	5	81.20	81.40	-5	1,030	-0.49%
2024/06/19	10	80.80	0	0.00	80.50	10	1,162	0.86%
2024/06/14	0	0.00	2	78.40	78.60	-2	1,377	-0.15%
2024/06/13	0	0.00	25	79.68	77.60	-25	1,377	-1.82%
2024/06/11	0	0.00	5	81.00	81.50	-5	1,370	-0.36%
2024/06/06	10	80.70	1	81.70	81.40	9	1,337	0.67%
2024/06/04	1	78.70	1	79.70	78.60	0	1,302	0.00%
2024/06/03	1	79.40	0	0.00	80.10	1	1,308	0.08%
2024/05/31	10	79.30	20	77.88	79.10	-10	1,291	-0.77%
2024/05/23	20	74.93	0	0.00	74.10	20	1,177	1.70%
2024/05/14	10	70.25	0	0.00	70.00	10	1,153	0.87%
2024/04/30	1	73.50	0	0.00	73.30	1	1,159	0.09%
2024/04/29	1	74.00	0	0.00	73.20	1	1,158	0.09%
2024/04/26	1	75.40	0	0.00	74.40	1	1,155	0.09%
2024/03/28	2	76.60	2	75.40	75.50	0	913	0.00%
2024/03/21	7	84.44	7	85.50	86.10	0	695	0.00%
2023/12/14	0	0.00	0.4	74.59	78.80	-0.4	539	-0.07%
2023/12/01	0	0.00	0.1	79.00	78.70	-0.1	600	-0.01%
2023/11/30	2.5	78.52	2	77.75	78.60	0.5	625	0.07%
2023/10/17	0	0.00	1	77.10	77.00	-1	672	-0.15%
2023/10/04	0	0.00	4	77.35	78.00	-4	624	-0.64%
2023/10/02	3	78.20	0	0.00	78.00	3	627	0.48%
2023/09/28	1	79.70	2	80.80	80.60	-1	627	-0.16%
2023/09/05	0	0.00	1	83.90	85.40	-1	686	-0.15%
2023/09/04	1	81.10	0	0.00	82.40	1	682	0.15%
2023/08/25	0	0.00	1	67.50	67.00	-1	768	-0.13%
2023/08/24	0	0.00	1	66.50	67.50	-1	767	-0.13%
2023/08/01	1	62.40	0	0.00	62.40	1	773	0.13%
2023/07/31	3	64.27	0	0.00	65.10	3	786	0.38%
2023/06/21	0	0.00	1	57.80	58.90	-1	800	-0.12%
2023/06/20	2	58.25	1	57.80	57.90	1	791	0.13%
2023/06/16	0	0.00	1	54.10	55.10	-1	760	-0.13%
2023/06/15	1	52.90	0	53.70	53.20	1	737	0.13%
2023/06/09	0	51.10	0	0.00	50.90	0	688	0.00%
2023/06/08	0	0.00	1	51.80	50.10	-1	672	-0.15%
2023/06/07	2	48.95	2	50.10	48.85	0	651	0.00%
2023/06/02	1	48.80	0	0.00	47.10	1	615	0.16%
2023/05/17	0	0.00	4	40.00	39.50	-4	644	-0.62%
2023/05/16	0	0.00	1	39.20	39.05	-1	664	-0.15%
2023/05/12	2	37.80	0	0.00	37.00	2	732	0.27%
2023/05/11	2	37.80	0	0.00	36.60	2	813	0.25%
2023/05/09	1	39.60	0	0.00	39.25	1	880	0.11%
2023/05/05	2	40.05	0	0.00	39.70	2	964	0.21%
2023/05/03	2	39.70	2	40.30	40.25	0	963	0.00%
2023/04/25	0	0.00	2	39.60	39.75	-2	1,053	-0.19%
2023/04/17	5	47.45	3	46.03	46.45	2	1,043	0.19%
2023/04/14	1	44.65	1	44.95	45.70	0	1,010	0.00%
2023/04/13	0	0.00	6	42.63	41.55	-6	988	-0.61%
2023/03/22	1	39.15	0	0.00	38.95	1	1,036	0.10%
2023/03/17	0	0.00	15	38.00	38.05	-15	1,156	-1.30%
2023/03/03	2	41.70	2	42.35	41.55	0	1,132	0.00%
2023/03/02	20	41.85	10	42.50	41.45	10	1,120	0.89%
2023/02/24	0	0.00	4	41.90	41.90	-4	1,069	-0.37%
2023/02/23	14	40.67	9	41.73	40.85	5	1,053	0.47%
2023/02/22	10	40.77	2	41.50	40.65	8	1,030	0.78%
2023/02/21	4	40.55	3	40.90	40.90	1	1,015	0.10%
2023/02/20	2	39.55	2	40.45	41.15	0	1,001	0.00%
2023/02/17	3	40.00	11	40.30	39.50	-8	986	-0.81%
2023/02/15	5	39.25	0	0.00	39.50	5	972	0.51%
2023/02/14	3	40.50	3	41.05	39.45	0	958	0.00%
2023/02/13	12	38.89	11	39.72	39.45	1	934	0.11%
2023/02/10	2	39.60	2	39.45	39.45	0	873	0.00%
2023/02/09	2	40.33	2	40.30	40.70	0	854	0.00%
2023/02/08	2	39.30	3	37.30	39.30	-1	770	-0.13%
2023/02/07	4	37.56	1	38.30	36.70	3	723	0.41%
2023/02/06	13	36.76	13	37.13	37.30	0	686	0.00%
2023/01/09	0	0.00	1	26.45	27.20	-1	424	-0.24%
2023/01/04	2	26.20	1	26.75	25.85	1	379	0.26%
2022/12/28	1	24.55	1	24.80	25.55	0	296	0.00%
2022/12/26	0	0.00	1	23.20	23.15	-1	258	-0.39%
2022/12/13	4	25.85	3	26.03	25.40	1	209	0.48%
2022/07/07	0	0.00	2	22.30	21.25	-2	51	-3.88%
2022/07/06	2	25.50	0	0.00	25.80	2	49	4.03%
2021/09/23	0	0.00	2	31.73	30.80	-2	93	-2.15%
2021/09/17	2	29.85	0	0.00	29.85	2	66	3.01%
2021/04/20	0	0.00	0.3	23.20	24.50	-0.3	59	-0.47%
2021/04/12	0.1	23.00	0	0.00	23.30	0.1	64	0.22%
2021/02/23	0.1	18.90	0	0.00	18.80	0.1	63	0.08%
2020/12/16	0	0.00	0	18.90	18.80	0	46	-0.04%
2020/11/26	0	0.00	0.5	17.70	18.15	-0.5	33	-1.48%
2020/11/25	0	0.00	2	17.70	17.70	-2	33	-5.99%
2020/10/23	0.1	16.30	0	0.00	16.50	0.1	26	0.40%
2020/09/30	0.1	16.80	0	0.00	17.00	0.1	28	0.35%
2020/09/25	0	0.00	1	17.45	17.25	-1	47	-2.09%
2020/09/23	1	17.45	0	0.00	17.45	1	57	1.75%
2020/09/11	0.1	17.65	0	0.00	17.65	0.1	61	0.17%
2020/09/02	1.1	18.25	0	0.00	17.80	1.1	60	1.82%
2020/08/19	0.1	16.60	0	0.00	16.70	0.1	62	0.16%
2020/08/18	0.2	16.80	0	0.00	16.90	0.2	66	0.31%
2020/08/11	0.1	16.10	0	0.00	16.20	0.1	70	0.14%
2020/08/10	0.1	16.00	0	0.00	16.10	0.1	71	0.14%
2020/08/05	0.1	16.00	0	0.00	16.05	0.1	74	0.15%
2020/07/31	0.1	15.95	0	0.00	15.95	0.1	77	0.12%
2020/06/24	0.1	16.15	0	0.00	16.15	0.1	103	0.12%
2020/06/03	0.1	16.05	0	0.00	16.15	0.1	102	0.05%
2020/03/09	0.1	18.55	0	0.00	18.40	0.1	22	0.49%
2019/12/02	0	0.00	1	24.65	24.70	-1	47	-2.11%
2019/11/28	1	26.20	0	0.00	25.20	1	46	2.17%
2019/05/27	0.1	25.10	0	0.00	25.35	0.1	81	0.06%
2019/04/11	0.1	34.65	0	0.00	34.95	0.1	62	0.08%
2018/12/07	0	0.00	2	31.45	31.45	-2	108	-1.85%
2018/12/06	2	32.85	0	0.00	32.85	2	93	2.13%
2018/11/14	0	0.00	1	30.25	29.85	-1	78	-1.28%
2018/11/13	1	28.85	0	0.00	28.85	1	71	1.40%
2018/07/03	0	0.00	2	54.75	54.30	-2	75	-2.63%
2018/07/02	2	55.30	0	0.00	55.70	2	75	2.64%
2018/05/10	0	0.00	1	54.50	55.90	-1	37	-2.66%
2018/04/12	1	54.80	0	0.00	54.60	1	51	1.95%