台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    43.15
  • 漲跌
    ▼0.35
  • 漲幅
    -0.80%
  • 成交量
    1,109
  • 產業
    上市 汽車類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾姆勒 (2241)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20144.0000.0044.2518,1340.01%
2024/06/14647.20346.6846.3038,1520.04%
2024/06/13144.702942.4046.85-288,017-0.35%
2024/06/12142.65642.4842.60-57,959-0.06%
2024/06/1100.00343.6544.20-38,052-0.04%
2024/06/06145.4000.0045.1518,1900.01%
2024/06/0500.000.146.1545.95-0.18,1420.00%
2024/06/041348.251247.7847.6518,0700.01%
2024/06/03351.101951.3850.00-167,954-0.20%
2024/05/311550.5616950.1751.30-1547,890-1.95% 大賣/鉅額交易
2024/05/301249.67250.2048.75107,7270.13%
2024/05/294051.4900.0050.10407,6860.52%
2024/05/2800.00152.3051.00-17,579-0.01%
2024/05/272.150.0500.0050.102.17,3660.03%
2024/05/232152.974.150.3049.60177,0580.24%
2024/05/225153.011152.5552.80406,7220.59%
2024/05/2114.153.301653.6153.70-26,497-0.03%
2024/05/20352.302.151.7051.4015,9260.02%
2024/05/1754.151.51352.6751.9051.15,6560.90%
2024/05/16250.30252.5054.2005,0290.00%
2024/05/14149.45148.9548.3004,5310.00%
2024/05/1313347.733150.1847.351024,2472.40% 大買/鉅額交易
2024/05/09142.301142.5643.85-103,654-0.27%
2024/05/08140.35239.7539.90-13,533-0.03%
2024/05/071040.0500.0040.05103,5340.28%
2024/05/02145.5500.0045.8513,2740.03%
2024/04/30146.25145.5046.6503,2150.00%
2024/04/29248.032.147.6246.25-0.13,1030.00%
2024/04/262.149.08749.0848.25-52,942-0.17%
2024/04/18543.2500.0042.5051,9800.25%
2024/04/0200.00141.0041.00-11,669-0.06%
2024/03/2900.00140.2040.20-11,611-0.06%
2024/03/2800.00140.4039.70-11,549-0.06%
2024/03/2500.001038.0038.45-101,431-0.70%
2024/03/211036.3000.0037.10101,3810.72%
2024/03/20137.05135.4535.1501,3540.00%
2024/03/1400.001739.6038.60-171,178-1.44%
2024/03/1300.00536.5036.15-51,031-0.48%
2024/02/1900.00432.6532.50-4674-0.59%
2024/01/30131.2000.0031.4015450.18%
2024/01/1700.00033.3030.8505020.00%
2024/01/1600.00132.0531.85-1498-0.20%
2024/01/08130.3000.0030.2514820.21%
2024/01/03131.1500.0031.1514790.21%
2023/12/20532.10131.8032.1544980.80%
2023/12/18230.5000.0030.6524810.42%
2023/12/15131.9500.0031.2514560.22%
2023/12/08232.101331.9031.90-11482-2.28%
2023/12/071433.3100.0032.95144842.89%
2023/12/05232.5000.0032.7024910.41%
2023/11/27232.6000.0032.6026740.30%
2023/10/20234.0000.0033.6028120.25%
2023/10/1900.00134.0034.45-1829-0.12%
2023/10/13236.9000.0036.6528220.24%
2023/10/05539.1600.0038.8058220.61%
2023/10/04241.6000.0040.5027940.25%
2023/09/2600.00240.5040.90-2869-0.23%
2023/09/15239.8000.0039.8528340.24%
2023/09/05144.5500.0044.2016860.15%
2023/09/0400.00242.7042.90-2586-0.34%
2023/07/2800.00739.6439.40-7334-2.09%
2023/07/27239.4000.0038.8523170.63%
2023/07/2500.00138.5039.00-1305-0.33%
2023/07/14137.6000.0037.7012590.39%
2023/07/12239.9000.0038.5522480.80%
2023/07/05540.9900.0040.4052002.49%
2022/08/1800.00033.0032.300112-0.01%
2022/07/20031.8500.0031.7001300.01%
2022/03/0400.00146.7546.60-1121-0.82%
2021/12/21149.6000.0050.4013830.26%
2021/08/19155.6000.0055.0011,0210.10%
2021/08/04162.30263.0562.30-1988-0.10%
2021/08/02159.70259.4059.60-1968-0.10%
2021/07/29261.801061.5762.00-8942-0.85%
2021/07/28360.90361.7361.1009230.00%
2021/07/27268.80167.8065.2018810.11%
2021/07/261172.781372.1772.40-2795-0.25%
2021/07/231073.481175.5874.00-1761-0.13%
2021/07/221173.051170.2673.9006610.00%
2021/07/211271.9300.0068.00125532.17%
2021/02/2400.00160.3059.90-1373-0.27%
2021/01/2100.001059.0057.60-10328-3.04%
2021/01/1100.00160.5064.00-1273-0.37%
2021/01/08559.7600.0059.0052531.97%
2021/01/06563.0000.0061.8052342.13%
2020/11/2700.00156.0056.60-1269-0.37%
2020/11/26153.4000.0053.8012840.35%
2020/11/2400.00654.4354.00-6399-1.50%
2020/11/23652.4500.0054.2064401.36%
2020/09/2800.00151.0050.90-1727-0.14%
2020/09/25150.6000.0050.7017620.13%
2020/09/01162.60262.4061.70-1833-0.12%
2020/08/2800.00264.9066.80-2804-0.25%
2020/08/27261.6000.0061.7027460.27%
2020/08/2600.00361.2764.80-3714-0.42%
亞馬遜入股世芯,類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨-2024/05/15
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨-2020/11/03
艾姆勒 相關文章
艾姆勒 相關影音