艾姆勒 (2241)-凱基-鳳山券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
43.15
漲跌
▼0.35
漲幅
-0.80%
成交量
1,109張
產業
上市汽車類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	44.00	0	0.00	44.25	1	8,134	0.01%
2024/06/14	6	47.20	3	46.68	46.30	3	8,152	0.04%
2024/06/13	1	44.70	29	42.40	46.85	-28	8,017	-0.35%
2024/06/12	1	42.65	6	42.48	42.60	-5	7,959	-0.06%
2024/06/11	0	0.00	3	43.65	44.20	-3	8,052	-0.04%
2024/06/06	1	45.40	0	0.00	45.15	1	8,190	0.01%
2024/06/05	0	0.00	0.1	46.15	45.95	-0.1	8,142	0.00%
2024/06/04	13	48.25	12	47.78	47.65	1	8,070	0.01%
2024/06/03	3	51.10	19	51.38	50.00	-16	7,954	-0.20%
2024/05/31	15	50.56	169	50.17	51.30	-154	7,890	-1.95%	大賣/鉅額交易
2024/05/30	12	49.67	2	50.20	48.75	10	7,727	0.13%
2024/05/29	40	51.49	0	0.00	50.10	40	7,686	0.52%
2024/05/28	0	0.00	1	52.30	51.00	-1	7,579	-0.01%
2024/05/27	2.1	50.05	0	0.00	50.10	2.1	7,366	0.03%
2024/05/23	21	52.97	4.1	50.30	49.60	17	7,058	0.24%
2024/05/22	51	53.01	11	52.55	52.80	40	6,722	0.59%
2024/05/21	14.1	53.30	16	53.61	53.70	-2	6,497	-0.03%
2024/05/20	3	52.30	2.1	51.70	51.40	1	5,926	0.02%
2024/05/17	54.1	51.51	3	52.67	51.90	51.1	5,656	0.90%
2024/05/16	2	50.30	2	52.50	54.20	0	5,029	0.00%
2024/05/14	1	49.45	1	48.95	48.30	0	4,531	0.00%
2024/05/13	133	47.73	31	50.18	47.35	102	4,247	2.40%	大買/鉅額交易
2024/05/09	1	42.30	11	42.56	43.85	-10	3,654	-0.27%
2024/05/08	1	40.35	2	39.75	39.90	-1	3,533	-0.03%
2024/05/07	10	40.05	0	0.00	40.05	10	3,534	0.28%
2024/05/02	1	45.55	0	0.00	45.85	1	3,274	0.03%
2024/04/30	1	46.25	1	45.50	46.65	0	3,215	0.00%
2024/04/29	2	48.03	2.1	47.62	46.25	-0.1	3,103	0.00%
2024/04/26	2.1	49.08	7	49.08	48.25	-5	2,942	-0.17%
2024/04/18	5	43.25	0	0.00	42.50	5	1,980	0.25%
2024/04/02	0	0.00	1	41.00	41.00	-1	1,669	-0.06%
2024/03/29	0	0.00	1	40.20	40.20	-1	1,611	-0.06%
2024/03/28	0	0.00	1	40.40	39.70	-1	1,549	-0.06%
2024/03/25	0	0.00	10	38.00	38.45	-10	1,431	-0.70%
2024/03/21	10	36.30	0	0.00	37.10	10	1,381	0.72%
2024/03/20	1	37.05	1	35.45	35.15	0	1,354	0.00%
2024/03/14	0	0.00	17	39.60	38.60	-17	1,178	-1.44%
2024/03/13	0	0.00	5	36.50	36.15	-5	1,031	-0.48%
2024/02/19	0	0.00	4	32.65	32.50	-4	674	-0.59%
2024/01/30	1	31.20	0	0.00	31.40	1	545	0.18%
2024/01/17	0	0.00	0	33.30	30.85	0	502	0.00%
2024/01/16	0	0.00	1	32.05	31.85	-1	498	-0.20%
2024/01/08	1	30.30	0	0.00	30.25	1	482	0.21%
2024/01/03	1	31.15	0	0.00	31.15	1	479	0.21%
2023/12/20	5	32.10	1	31.80	32.15	4	498	0.80%
2023/12/18	2	30.50	0	0.00	30.65	2	481	0.42%
2023/12/15	1	31.95	0	0.00	31.25	1	456	0.22%
2023/12/08	2	32.10	13	31.90	31.90	-11	482	-2.28%
2023/12/07	14	33.31	0	0.00	32.95	14	484	2.89%
2023/12/05	2	32.50	0	0.00	32.70	2	491	0.41%
2023/11/27	2	32.60	0	0.00	32.60	2	674	0.30%
2023/10/20	2	34.00	0	0.00	33.60	2	812	0.25%
2023/10/19	0	0.00	1	34.00	34.45	-1	829	-0.12%
2023/10/13	2	36.90	0	0.00	36.65	2	822	0.24%
2023/10/05	5	39.16	0	0.00	38.80	5	822	0.61%
2023/10/04	2	41.60	0	0.00	40.50	2	794	0.25%
2023/09/26	0	0.00	2	40.50	40.90	-2	869	-0.23%
2023/09/15	2	39.80	0	0.00	39.85	2	834	0.24%
2023/09/05	1	44.55	0	0.00	44.20	1	686	0.15%
2023/09/04	0	0.00	2	42.70	42.90	-2	586	-0.34%
2023/07/28	0	0.00	7	39.64	39.40	-7	334	-2.09%
2023/07/27	2	39.40	0	0.00	38.85	2	317	0.63%
2023/07/25	0	0.00	1	38.50	39.00	-1	305	-0.33%
2023/07/14	1	37.60	0	0.00	37.70	1	259	0.39%
2023/07/12	2	39.90	0	0.00	38.55	2	248	0.80%
2023/07/05	5	40.99	0	0.00	40.40	5	200	2.49%
2022/08/18	0	0.00	0	33.00	32.30	0	112	-0.01%
2022/07/20	0	31.85	0	0.00	31.70	0	130	0.01%
2022/03/04	0	0.00	1	46.75	46.60	-1	121	-0.82%
2021/12/21	1	49.60	0	0.00	50.40	1	383	0.26%
2021/08/19	1	55.60	0	0.00	55.00	1	1,021	0.10%
2021/08/04	1	62.30	2	63.05	62.30	-1	988	-0.10%
2021/08/02	1	59.70	2	59.40	59.60	-1	968	-0.10%
2021/07/29	2	61.80	10	61.57	62.00	-8	942	-0.85%
2021/07/28	3	60.90	3	61.73	61.10	0	923	0.00%
2021/07/27	2	68.80	1	67.80	65.20	1	881	0.11%
2021/07/26	11	72.78	13	72.17	72.40	-2	795	-0.25%
2021/07/23	10	73.48	11	75.58	74.00	-1	761	-0.13%
2021/07/22	11	73.05	11	70.26	73.90	0	661	0.00%
2021/07/21	12	71.93	0	0.00	68.00	12	553	2.17%
2021/02/24	0	0.00	1	60.30	59.90	-1	373	-0.27%
2021/01/21	0	0.00	10	59.00	57.60	-10	328	-3.04%
2021/01/11	0	0.00	1	60.50	64.00	-1	273	-0.37%
2021/01/08	5	59.76	0	0.00	59.00	5	253	1.97%
2021/01/06	5	63.00	0	0.00	61.80	5	234	2.13%
2020/11/27	0	0.00	1	56.00	56.60	-1	269	-0.37%
2020/11/26	1	53.40	0	0.00	53.80	1	284	0.35%
2020/11/24	0	0.00	6	54.43	54.00	-6	399	-1.50%
2020/11/23	6	52.45	0	0.00	54.20	6	440	1.36%
2020/09/28	0	0.00	1	51.00	50.90	-1	727	-0.14%
2020/09/25	1	50.60	0	0.00	50.70	1	762	0.13%
2020/09/01	1	62.60	2	62.40	61.70	-1	833	-0.12%
2020/08/28	0	0.00	2	64.90	66.80	-2	804	-0.25%
2020/08/27	2	61.60	0	0.00	61.70	2	746	0.27%
2020/08/26	0	0.00	3	61.27	64.80	-3	714	-0.42%