yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.32%
  • 成交量
    518
  • 產業
    上市 汽車類股▼0.38%
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
汎德永業 (2247)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240306.5000.00303.5001080.01%
2024/06/2100.000.5326.50324.00-0.599-0.50%
2024/06/070.2326.0000.00323.500.2910.22%
2024/05/170.2328.0000.00326.000.2940.25%
2024/05/160.1327.0000.00328.000.1940.07%
2024/05/060328.5300.00331.000940.03%
2024/05/030.1334.0000.00323.500.1930.10%
2024/03/1400.003317.67318.00-384-3.57%
2024/03/131305.5000.00305.501731.37%
2024/03/122303.5000.00305.502722.76%
2024/02/2300.002298.75298.00-268-2.93%
2024/01/260.1295.0000.00293.000.1640.15%
2023/12/1400.001306.00306.00-157-1.74%
2023/12/061313.0000.00314.501591.69%
2023/12/050.1310.0000.00311.500.1580.18%
2023/11/1000.000.1310.00308.50-0.164-0.16%
2023/08/0200.000.1310.00309.00-0.1583-0.02%
2023/07/311317.0000.00315.0015820.17%
2023/07/2800.000324.00324.000581-0.01%
2023/07/1800.001314.00316.50-1614-0.16%
2023/07/170328.0000.00325.0006230.00%
2023/07/100.1337.0000.00338.500.16530.02%
2023/06/1500.001356.00352.50-1531-0.19%
2023/06/141344.0000.00344.0014980.20%
2023/06/133317.503312.00313.0004580.00%
2023/06/1200.001307.50305.00-1433-0.23%
2023/05/260291.0000.00284.5003880.00%
2023/05/220300.0000.00299.5003600.00%
2023/05/191319.9900.00304.5013550.28%
2023/05/1800.001312.00319.50-1334-0.30%
2023/04/281296.5000.00297.0012400.42%
2023/04/1700.000.2293.00292.00-0.2180-0.08%
2023/03/1000.001241.00245.00-166-1.51%
2022/10/2000.002199.50200.00-246-4.31%
2022/10/0600.001208.00208.50-136-2.71%
2022/05/3000.000.2211.00211.00-0.227-0.78%
2022/05/2700.001.5207.50207.50-1.527-5.46%
2022/05/052204.7500.00206.502306.50%
2022/03/1500.001204.50204.50-142-2.36%
2021/12/3000.001217.00216.50-145-2.20%
2021/12/291220.0000.00218.501452.20%
2021/09/230.2212.0000.00210.500.2500.40%
2021/09/130.2217.0000.00216.500.2540.37%
2021/08/230.1217.0000.00222.000.1580.17%
2021/06/170.1225.0000.00225.000.11070.09%
2021/06/1600.000.1225.00224.00-0.1109-0.09%
2021/06/091221.0000.00221.0011210.82%
2021/06/030.1222.5000.00221.500.11230.08%
2021/05/2800.001220.00222.50-1123-0.81%
2021/05/131226.5000.00224.5011250.80%
2021/05/121227.0000.00228.0011230.81%
2021/05/101248.0000.00245.0011170.85%
2021/04/2600.000.3248.00245.50-0.3136-0.25%
2021/04/210.1250.5700.00248.500.11420.10%
2021/04/200.2251.2500.00252.000.21410.14%
2021/04/0700.001244.50244.00-1144-0.69%
2021/03/240.1242.5100.00244.000.11480.07%
2021/03/2200.000.1244.50243.50-0.1149-0.08%
2021/03/170.1250.0000.00246.000.11490.05%
2021/03/160.1247.5000.00249.500.11480.03%
2021/02/261240.0000.00240.0011690.59%
2021/01/271236.0000.00236.0012010.50%
2021/01/2100.001.2228.17228.00-1.2205-0.58%
2021/01/1800.002237.00236.50-2203-0.98%
2021/01/130.2249.502248.50248.00-1.8207-0.87%
2020/12/2900.002254.50254.00-2336-0.59%
2020/12/252256.5000.00256.0023380.59%
2020/12/0100.001253.50252.50-1382-0.26%
2020/11/2700.001256.50257.00-1375-0.27%
2020/11/250.2263.0000.00261.000.23710.04%
2020/11/200.1257.5000.00259.000.13600.03%
2020/11/181258.0000.00257.5013570.28%
2020/11/161259.0000.00261.0013490.29%
2020/11/130.1254.5000.00253.000.13400.03%
2020/11/121.1253.9300.00251.001.13390.32%
2020/11/110.2253.001252.50253.00-0.8336-0.24%
2020/11/060.1258.0000.00255.000.13250.02%
2020/11/040.1251.001250.50250.50-1316-0.30%
2020/10/261267.0000.00267.5012870.35%
2020/10/2100.001269.00271.00-1276-0.36%
2020/10/201266.0000.00262.5012690.37%
2020/10/191273.0000.00273.0012560.39%
2020/10/153286.5000.00284.5032361.27%
2020/10/142289.001291.50291.0012230.45%
2020/10/131283.003281.00279.00-2203-0.98%
2020/10/122289.0000.00285.5021801.11%
汎德永業將擴大導入豪華電動車、設充電站Anue鉅亨-4天前
汎德永業 相關文章
汎德永業 相關影音