廣宇 (2328)-凱基-鳳山券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
41.25
漲跌
▼0.05
漲幅
-0.12%
成交量
6,446張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	4	41.49	4.8	41.58	41.25	-0.8	7,656	-0.01%
2025/02/20	0	0.00	1	41.25	41.30	-1	7,649	-0.01%
2025/02/19	1	41.50	3	41.45	41.45	-2	7,654	-0.03%
2025/02/18	2	40.98	32	41.29	41.30	-30	7,681	-0.39%
2025/02/17	1	40.75	0	0.00	40.70	1	7,655	0.01%
2025/02/13	3.8	41.30	1	41.65	40.95	2.8	8,170	0.03%
2025/02/12	13	40.73	12.1	41.19	40.55	0.9	8,176	0.01%
2025/02/11	0	0.00	33	40.91	40.70	-33	8,305	-0.40%
2025/02/10	0	0.00	2	40.10	40.20	-2	8,623	-0.02%
2025/02/07	21	40.49	4	40.60	40.45	17	8,638	0.20%
2025/02/06	2	39.10	0	0.00	39.30	2	8,701	0.02%
2025/02/05	1	38.55	3	38.78	39.00	-2	8,889	-0.02%
2025/02/04	2	38.60	0	0.00	38.35	2	9,142	0.02%
2025/02/03	20	39.13	0	0.00	39.40	20	9,350	0.21%
2025/01/22	26	40.17	7	40.62	40.75	19	9,309	0.20%
2025/01/20	1	39.50	0	0.00	40.05	1	9,161	0.01%
2025/01/16	1	39.25	3	39.58	39.60	-2	9,068	-0.02%
2025/01/14	1	37.80	0	0.00	37.85	1	8,933	0.01%
2025/01/13	1	37.40	1	37.70	37.50	0	8,920	0.00%
2025/01/10	1	38.90	1	39.20	38.65	0	8,845	0.00%
2025/01/09	1	39.30	0	0.00	38.70	1	8,816	0.01%
2025/01/08	2	40.53	1	40.95	40.40	1	8,698	0.01%
2025/01/07	1	40.20	0	0.00	40.20	1	8,634	0.01%
2025/01/06	3	40.83	2	40.93	40.40	1	8,547	0.01%
2025/01/03	3	40.55	5	40.75	40.55	-2	8,463	-0.02%
2025/01/02	8	42.04	3	42.43	41.80	5	8,320	0.06%
2024/12/31	1	39.80	2	40.85	41.00	-1	7,941	-0.01%
2024/12/30	2.1	41.05	3	41.13	40.80	-0.9	7,774	-0.01%
2024/12/27	6	42.43	0	0.00	42.50	6	7,539	0.08%
2024/12/26	32.3	43.61	32	43.70	42.05	0.3	7,236	0.00%
2024/12/25	14	42.50	29	42.68	43.30	-15	6,080	-0.25%
2024/12/24	4	39.73	10	40.36	39.40	-6	5,501	-0.11%
2024/12/23	0	0.00	2	40.00	40.50	-2	5,365	-0.04%
2024/12/20	3	38.65	2	39.20	39.25	1	5,121	0.02%
2024/12/18	13	39.00	2	39.23	39.00	11	4,996	0.22%
2024/12/17	7	38.55	8	38.44	38.85	-1	4,880	-0.02%
2024/12/16	1	37.30	2	37.15	37.20	-1	4,790	-0.02%
2024/12/13	10	39.14	15	39.28	38.65	-5	4,711	-0.11%
2024/12/12	0	0.00	2	38.90	38.25	-2	4,512	-0.04%
2024/12/11	2	36.50	3	36.90	38.00	-1	4,134	-0.02%
2024/12/09	1	38.60	1	38.85	37.80	0	4,067	0.00%
2024/12/06	0	0.00	4	38.55	38.60	-4	4,043	-0.10%
2024/12/04	2	37.20	0	0.00	37.60	2	3,974	0.05%
2024/11/28	0	0.00	10	36.70	36.75	-10	3,999	-0.25%
2024/11/27	0	0.00	7	38.33	37.25	-7	3,989	-0.18%
2024/11/26	0	0.00	3	38.70	38.70	-3	3,948	-0.08%
2024/11/25	2	39.50	1	39.65	39.15	1	3,934	0.03%
2024/11/21	2	38.30	1	38.25	38.70	1	3,834	0.03%
2024/11/20	3	39.67	2	38.85	38.75	1	3,798	0.03%
2024/11/15	3	38.88	0	0.00	38.35	3	3,526	0.09%
2024/11/14	0	0.00	1	38.35	38.20	-1	3,426	-0.03%
2024/11/13	2	38.78	1	38.70	38.45	1	3,369	0.03%
2024/11/12	16	40.58	14	40.69	39.05	2	3,285	0.06%
2024/11/08	25	39.31	3	38.77	39.20	22	2,699	0.81%
2024/11/07	4	39.45	31	40.01	39.80	-27	2,513	-1.08%
2024/11/06	2	38.43	0	0.00	38.15	2	2,115	0.09%
2024/11/05	2	38.78	2	38.78	38.00	0	2,059	0.00%
2024/11/04	6	38.93	8	38.85	39.00	-2	1,949	-0.10%
2024/11/01	8	38.04	7	38.54	38.55	1	1,807	0.06%
2024/10/30	5	37.25	4	37.65	37.60	1	1,547	0.06%
2024/10/28	0	36.45	0	0.00	36.05	0	1,315	0.00%
2024/10/24	0	0.00	1	35.95	35.95	-1	1,327	-0.08%
2024/10/18	1	35.70	1	35.45	35.35	0	1,408	0.00%
2024/10/07	0	0.00	1	35.65	35.70	-1	1,776	-0.06%
2024/09/27	0	0.00	0.1	35.20	35.40	-0.1	2,196	0.00%
2024/09/25	0	0.00	1	35.70	35.55	-1	2,287	-0.04%
2024/09/20	1	35.40	0	0.00	35.10	1	2,559	0.04%
2024/09/05	10	34.10	0	0.00	33.70	10	3,427	0.29%
2024/08/27	0	0.00	0	36.00	36.20	0	6,154	0.00%
2024/08/20	1	35.50	0	0.00	35.60	1	7,942	0.01%
2024/08/19	0	0.00	1	35.15	35.25	-1	7,970	-0.01%
2024/08/16	0	0.00	0	34.80	34.85	0	8,008	0.00%
2024/08/15	0	0.00	1	34.50	34.25	-1	8,021	-0.01%
2024/08/13	1	33.55	0	0.00	33.65	1	8,022	0.01%
2024/08/12	0	33.45	20	33.25	33.45	-20	8,035	-0.25%
2024/08/09	0	0.00	2	32.90	32.70	-2	8,067	-0.02%
2024/08/07	0	0.00	10	32.60	32.85	-10	8,093	-0.12%
2024/08/05	3	31.73	9	31.80	31.65	-6	8,134	-0.07%
2024/07/29	0.1	35.00	0	0.00	34.60	0.1	8,579	0.00%
2024/07/22	0	0.00	2	36.40	35.85	-2	8,588	-0.02%
2024/07/19	10	37.05	0	0.00	36.80	10	8,553	0.12%
2024/07/17	1	38.90	0	0.00	38.90	1	8,472	0.01%
2024/07/16	0	0.00	1	39.40	39.10	-1	8,443	-0.01%
2024/07/10	0	0.00	11	40.04	40.45	-11	8,388	-0.13%
2024/07/09	0.2	40.38	86	40.04	39.85	-85.8	8,341	-1.03%
2024/07/08	41	40.66	3	40.65	40.55	38	8,273	0.46%
2024/07/05	53	40.57	1	41.10	40.55	52	8,169	0.64%
2024/07/04	0	39.90	0	0.00	40.05	0	8,030	0.00%
2024/07/03	0	0.00	1	40.45	39.55	-1	8,005	-0.01%
2024/07/02	0	0.00	3	39.28	39.15	-3	8,000	-0.04%
2024/07/01	2	39.83	3	40.00	39.60	-1	8,007	-0.01%
2024/06/28	22	40.48	21	40.17	40.05	1	8,035	0.01%
2024/06/27	10	40.05	1	40.05	40.25	9	8,056	0.11%
2024/06/26	0	0.00	2	39.75	39.65	-2	8,285	-0.02%
2024/06/25	1	40.30	1	39.95	40.25	0	9,247	0.00%
2024/06/24	0	0.00	1	40.10	39.80	-1	9,324	-0.01%
2024/06/21	4	40.16	2	39.93	40.15	2	9,294	0.02%
2024/06/20	0	0.00	23	40.10	40.30	-23	9,245	-0.25%
2024/06/19	4	39.73	2	40.35	39.30	2	9,169	0.02%
2024/06/18	0	0.00	8	40.04	39.85	-8	9,043	-0.09%
2024/06/17	10	39.90	2	40.05	39.70	8	9,018	0.09%
2024/06/14	6	39.79	7	39.86	40.00	-1	9,016	-0.01%
2024/06/13	0	0.00	2.1	38.80	38.80	-2.1	8,899	-0.02%
2024/06/12	2	38.88	2.1	38.60	38.75	-0.1	9,012	0.00%
2024/06/11	0	0.00	6	38.74	38.60	-6	8,972	-0.07%
2024/06/07	4	39.69	23	40.04	39.30	-19	8,929	-0.21%
2024/06/06	46	42.13	19	41.21	40.85	27	8,866	0.30%
2024/06/05	19.1	41.75	33	40.58	41.90	-13.9	8,267	-0.17%
2024/06/04	4	40.10	37	40.52	39.50	-33	7,684	-0.43%
2024/06/03	58	39.87	30	39.85	40.00	28	7,305	0.38%
2024/05/31	18	39.68	17	39.71	38.90	1	6,993	0.01%
2024/05/30	54	38.32	17	38.84	38.95	37	6,448	0.57%
2024/05/29	100	38.89	113	39.65	40.15	-13	5,974	-0.22%	大賣/
2024/05/28	5	37.37	55	37.45	37.25	-50	5,036	-0.99%
2024/05/27	62.1	36.19	1	36.15	36.05	61.1	4,790	1.28%
2024/05/23	6	35.35	0	0.00	35.20	6	4,650	0.13%
2024/05/22	0	0.00	26	35.46	35.40	-26	4,628	-0.56%
2024/05/16	0	0.00	1	35.00	34.85	-1	4,580	-0.02%
2024/05/15	2	35.13	2	34.98	34.75	0	4,565	0.00%
2024/05/13	0	0.00	2	35.53	35.45	-2	4,513	-0.04%
2024/05/10	2	35.40	0	0.00	35.30	2	4,491	0.04%
2024/05/09	25	36.21	1	36.30	35.65	24	4,461	0.54%
2024/05/08	80	36.12	71	36.34	36.30	9	4,386	0.21%
2024/05/07	3	35.25	1	35.25	35.15	2	4,186	0.05%
2024/05/06	65	35.49	65	35.70	36.05	0	4,090	0.00%
2024/05/03	1	34.00	5	34.35	34.00	-4	3,857	-0.10%
2024/04/29	2	34.18	0	0.00	34.40	2	3,793	0.05%
2024/04/24	0	0.00	8	33.45	34.05	-8	3,751	-0.21%
2024/04/23	0	0.00	2	33.18	33.15	-2	3,747	-0.05%
2024/04/19	1	32.65	2	32.25	32.65	-1	3,715	-0.03%
2024/04/18	0	0.00	1	33.50	33.60	-1	3,676	-0.03%
2024/04/17	0	0.00	1	33.10	33.10	-1	3,660	-0.03%
2024/04/16	3	32.82	17	32.64	32.90	-14	3,658	-0.38%
2024/04/15	1	34.00	0	0.00	34.00	1	3,609	0.03%
2024/04/12	1	34.50	2	34.83	34.50	-1	3,600	-0.03%
2024/04/11	2	34.53	1	34.70	34.55	1	3,583	0.03%
2024/04/10	0	0.00	30.1	35.10	35.15	-30.1	3,564	-0.84%
2024/04/09	30	35.18	3	35.00	34.95	27	3,535	0.76%
2024/04/08	3	34.92	2	34.95	35.10	1	3,504	0.03%
2024/04/03	2	35.25	4	35.45	35.50	-2	3,464	-0.06%
2024/04/02	5	35.74	3	35.85	36.10	2	3,414	0.06%
2024/04/01	8	36.21	1	35.75	35.75	7	3,350	0.21%
2024/03/29	24	36.99	4	36.46	36.20	20	3,217	0.62%
2024/03/28	23	37.87	24	38.15	38.25	-1	2,879	-0.04%
2024/03/27	5	33.97	3	34.97	35.15	2	1,874	0.11%
2024/03/22	0	0.00	2	34.25	34.25	-2	1,725	-0.12%
2024/03/20	1	34.30	3	34.03	33.80	-2	1,682	-0.12%
2024/03/15	6	33.83	4	33.98	34.10	2	1,551	0.13%
2024/03/12	5	32.35	5	33.30	33.50	0	1,314	0.00%
2024/03/11	0	0.00	30	31.43	31.50	-30	1,191	-2.52%
2024/03/08	16	30.60	0	0.00	30.45	16	1,169	1.37%
2024/03/04	0	33.25	0	0.00	33.15	0	1,088	0.00%
2024/02/26	0	33.10	0	0.00	33.30	0	1,059	0.00%
2024/02/22	2	33.30	0	0.00	33.35	2	1,064	0.19%