台亞 (2340)-凱基-鳳山券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
537張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0.1	25.45	2	25.65	25.30	-1.9	1,088	-0.17%
2025/01/09	0.1	28.00	0	0.00	26.85	0.1	1,097	0.01%
2025/01/03	1	28.65	0	0.00	28.50	1	1,103	0.09%
2024/12/26	5	31.60	5	30.65	30.60	0	1,165	0.00%
2024/12/25	0.3	30.10	2	30.10	30.45	-1.8	1,147	-0.15%
2024/12/24	0	30.15	0	0.00	29.85	0	1,167	0.00%
2024/12/20	0	28.60	0	0.00	28.00	0	1,164	0.00%
2024/12/18	2	28.05	0	0.00	28.60	2	1,188	0.17%
2024/12/13	2	29.65	0	0.00	28.85	2	1,204	0.17%
2024/12/11	0.1	30.00	0	0.00	29.80	0.1	1,185	0.00%
2024/11/26	20	31.80	0	0.00	31.85	20	1,621	1.23%
2024/11/25	0	0.00	3	32.07	32.50	-3	1,641	-0.18%
2024/11/21	1	30.60	0	0.00	31.30	1	1,720	0.06%
2024/11/19	0	0.00	1.1	30.83	31.00	-1.1	1,798	-0.06%
2024/11/13	1	32.30	0	0.00	32.05	1	1,803	0.06%
2024/11/11	1	33.60	0.1	33.65	33.55	0.9	1,785	0.05%
2024/11/01	0.1	35.15	0	0.00	35.85	0.1	1,940	0.01%
2024/10/29	0	0.00	1.1	35.41	35.20	-1.1	1,971	-0.06%
2024/10/28	1	36.30	0	0.00	36.00	1	1,971	0.05%
2024/10/25	0	0.00	0.1	36.75	36.70	-0.1	1,988	-0.01%
2024/10/23	1	37.80	0	0.00	37.25	1	1,999	0.05%
2024/10/21	0.4	37.50	0	0.00	37.55	0.4	2,026	0.02%
2024/10/14	1	37.15	0	0.00	37.10	1	2,145	0.05%
2024/09/25	0.1	37.30	0	0.00	37.40	0.1	2,575	0.00%
2024/09/24	0.2	37.15	0	0.00	37.10	0.2	2,593	0.01%
2024/09/20	0	0.00	1	36.45	36.40	-1	2,598	-0.04%
2024/09/18	1	36.55	0	0.00	35.45	1	2,680	0.04%
2024/09/16	0	0.00	1	36.20	36.45	-1	2,703	-0.04%
2024/09/12	0	0.00	1	34.80	34.60	-1	2,757	-0.04%
2024/09/11	0.1	34.45	0	0.00	34.25	0.1	2,803	0.00%
2024/09/10	2	34.10	1	35.05	34.05	1	2,819	0.04%
2024/09/09	1	34.10	1	34.60	34.85	0	2,808	0.00%
2024/09/06	1	35.00	0	0.00	34.85	1	2,808	0.04%
2024/09/04	0	0.00	9	35.72	35.05	-9	2,795	-0.32%
2024/09/03	0	0.00	1.2	39.11	37.75	-1.2	2,788	-0.04%
2024/09/02	5	39.45	5	39.60	39.35	0	2,769	0.00%
2024/08/30	6	39.80	3	39.92	39.55	3	2,763	0.11%
2024/08/29	3	39.92	1	39.50	40.00	2	2,672	0.07%
2024/08/28	2	38.45	0	0.00	38.00	2	2,560	0.08%
2024/08/27	5.7	37.56	5	38.00	38.40	0.7	2,536	0.03%
2024/08/22	0	0.00	2	35.30	35.95	-2	2,693	-0.07%
2024/08/20	0.2	34.83	0	0.00	34.45	0.2	2,780	0.01%
2024/08/16	0	0.00	0	34.50	34.70	0	2,818	0.00%
2024/08/15	0	0.00	0	34.85	34.60	0	2,804	0.00%
2024/08/12	0	33.80	0	0.00	34.00	0	2,813	0.00%
2024/08/09	0	34.20	0	0.00	33.60	0	2,815	0.00%
2024/08/05	5	33.10	0	0.00	33.10	5	2,713	0.18%
2024/08/02	1	37.25	0	0.00	36.75	1	2,674	0.04%
2024/07/22	2	40.00	0	0.00	40.15	2	2,583	0.08%
2024/07/19	7	41.77	2	41.30	41.35	5	2,551	0.20%
2024/07/17	2	43.65	2	44.20	43.30	0	2,475	0.00%
2024/07/15	5	42.65	6	42.60	42.65	-1	2,422	-0.04%
2024/07/12	0	0.00	3	43.20	43.00	-3	2,416	-0.12%
2024/07/11	0	0.00	2	43.60	43.45	-2	2,403	-0.08%
2024/07/10	0	0.00	1	43.10	43.10	-1	2,372	-0.04%
2024/07/09	4	42.48	0	0.00	42.15	4	2,383	0.17%
2024/07/08	1	44.20	2	43.35	43.50	-1	2,450	-0.04%
2024/07/05	1	44.65	1	44.00	44.20	0	2,409	0.00%
2024/07/04	0	43.95	0	0.00	43.70	0	2,377	0.00%
2024/07/03	4	43.99	3	44.42	43.65	1	2,329	0.04%
2024/07/02	4	42.83	1	42.40	42.55	3	2,209	0.14%
2024/07/01	3	42.62	3.1	42.57	42.10	-0.1	2,147	0.00%
2024/06/25	1	40.95	80	41.25	41.30	-79	2,037	-3.88%
2024/06/20	1	41.30	30	41.73	42.10	-29	1,931	-1.50%
2024/06/18	2	41.20	1.3	41.39	41.50	0.7	1,835	0.04%
2024/06/17	0	0.00	0	40.65	40.70	0	1,795	0.00%
2024/06/11	0	0.00	10	40.08	40.00	-10	1,833	-0.55%
2024/06/07	11	41.15	0.1	41.35	41.05	10.9	1,848	0.59%
2024/06/05	0.8	40.64	0	0.00	40.00	0.8	1,818	0.04%
2024/06/04	0.5	40.50	1	41.00	40.50	-0.5	1,856	-0.03%
2024/06/03	0	0.00	1	41.35	41.20	-1	1,883	-0.05%
2024/05/31	0	0.00	1	41.90	41.55	-1	1,907	-0.05%
2024/05/30	1.3	41.33	1	41.65	41.10	0.3	2,030	0.01%
2024/05/29	11	41.52	0	0.00	41.30	11	2,023	0.54%
2024/05/28	3	42.20	0	0.00	42.40	3	1,972	0.15%
2024/05/27	3	41.75	1	41.30	42.00	2	1,861	0.11%
2024/05/24	0	0.00	6	39.60	40.50	-6	1,773	-0.34%
2024/05/23	3	39.20	1	38.45	39.25	2	1,712	0.12%
2024/05/16	0	0.00	0.5	38.00	38.20	-0.5	1,722	-0.03%
2024/05/14	0	0.00	20	37.56	37.55	-20	1,721	-1.16%
2024/05/13	20	36.75	0	0.00	37.30	20	1,729	1.16%
2024/05/10	1	37.00	0	0.00	37.20	1	1,737	0.06%
2024/05/03	0	0.00	0.7	38.40	38.30	-0.7	1,723	-0.04%
2024/05/02	0.3	38.90	0	0.00	38.85	0.3	1,724	0.02%
2024/04/29	0	0.00	1	38.50	39.10	-1	1,731	-0.06%
2024/04/24	0	0.00	5	38.05	38.20	-5	1,723	-0.29%
2024/04/23	0	0.00	5	37.45	37.60	-5	1,748	-0.29%
2024/04/19	2	37.25	1	37.55	37.40	1	1,756	0.06%
2024/04/17	5	38.95	0	0.00	39.20	5	1,725	0.29%
2024/04/16	1	39.00	0	0.00	38.35	1	1,708	0.06%
2024/04/15	3	39.90	0	0.00	39.80	3	1,686	0.18%
2024/04/12	0	0.00	34	42.03	41.40	-34	1,656	-2.05%
2024/04/10	106	40.50	5	40.62	40.80	101	1,560	6.47%	大買/鉅額交易
2024/03/29	1	39.25	0.3	39.40	39.25	0.7	1,559	0.04%
2024/03/26	2	39.75	2	39.70	39.40	0	1,555	0.00%
2024/03/25	1	40.65	0	0.00	40.75	1	1,544	0.06%
2024/03/21	1	39.50	0	0.00	39.80	1	1,581	0.06%
2024/03/18	0	0.00	1	39.00	39.70	-1	1,625	-0.06%
2024/03/15	0	39.35	0	0.00	39.00	0	1,621	0.00%
2024/03/14	1	39.70	0	0.00	39.65	1	1,587	0.06%
2024/03/13	1	40.25	1	40.40	40.05	0	1,577	0.00%
2024/03/11	2	40.98	0	0.00	41.00	2	1,562	0.13%
2024/03/08	5	41.20	0	0.00	41.60	5	1,574	0.32%
2024/03/07	1	40.90	2	40.90	41.00	-1	1,568	-0.06%
2024/03/05	10	43.55	1	44.10	43.50	9	1,578	0.57%
2024/03/04	0	41.05	0	0.00	40.80	0	1,466	0.00%
2024/02/29	0	0.00	2	41.35	42.00	-2	1,466	-0.14%
2024/02/27	1	42.20	0	0.00	42.05	1	1,483	0.07%
2024/02/26	0	42.50	20	42.50	42.80	-20	1,544	-1.29%
2024/02/22	3	43.57	0	0.00	43.10	3	1,584	0.19%
2024/02/21	0	0.00	2	44.00	43.80	-2	1,574	-0.13%
2024/02/16	0	0.00	14	44.45	44.50	-14	1,585	-0.88%
2024/02/02	15	43.15	0	0.00	43.05	15	1,628	0.92%
2024/02/01	2	43.10	0	0.00	43.10	2	1,645	0.12%