致茂 (2360)-凱基-鳳山券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
252.0
漲跌
▼3.5
漲幅
-1.37%
成交量
651張
產業
上市其他電子類股▲1.16%
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	256.00	253.50	0	2,946	0.00%
2024/05/02	0.1	248.82	0	0.00	252.50	0.1	3,062	0.00%
2024/03/26	0	0.00	0.2	260.85	252.50	-0.2	2,940	-0.01%
2024/03/22	0.1	258.00	20	257.00	260.50	-19.9	2,905	-0.69%
2024/03/21	0	0.00	0	269.00	267.50	0	2,894	0.00%
2024/03/18	0	0.00	1	261.50	256.00	-1	2,974	-0.03%
2024/03/15	0	0.00	1	255.50	253.00	-1	3,103	-0.03%
2024/03/13	1	259.92	0	0.00	260.00	1	3,088	0.03%
2024/03/12	0	265.00	0	0.00	265.00	0	3,028	0.00%
2024/03/11	0	0.00	1.2	270.35	269.50	-1.2	2,987	-0.04%
2024/03/08	7	280.43	2	275.01	269.00	5	2,942	0.17%
2024/03/07	2	273.25	2.4	278.92	285.00	-0.4	2,828	-0.01%
2024/03/06	23	261.96	0	0.00	275.00	23	2,644	0.87%
2024/03/05	2	251.00	12	250.50	265.00	-10	2,522	-0.40%
2024/03/04	0.1	235.00	10	238.00	244.00	-10	2,428	-0.41%
2024/03/01	0	236.00	2	238.50	234.00	-2	2,420	-0.08%
2024/02/27	0.1	230.00	0.1	229.00	229.50	0	2,399	0.00%
2024/02/23	2	241.75	4	248.50	239.00	-2	2,292	-0.09%
2024/02/22	4	233.00	0	0.00	231.50	4	2,199	0.18%
2024/02/21	3	226.17	4	230.88	227.50	-1	2,138	-0.05%
2024/02/20	1	223.50	2.1	220.58	222.00	-1.1	2,103	-0.05%
2024/02/15	3	203.00	1	208.00	206.50	2	2,114	0.10%
2024/02/05	2	208.00	2	208.50	208.00	0	2,099	0.00%
2024/02/01	1.1	196.16	0	0.00	196.50	1.1	2,186	0.05%
2024/01/30	1	204.48	0	0.00	203.00	1	2,133	0.05%
2024/01/26	1	200.50	0	0.00	201.50	1	2,141	0.05%
2024/01/25	10	203.51	0	0.00	203.50	10	2,154	0.47%
2024/01/24	2.1	210.12	0	0.00	210.50	2.1	2,171	0.10%
2024/01/23	0	0.00	2	217.00	216.00	-2	2,195	-0.09%
2024/01/22	0	0.00	5	215.50	216.00	-5	2,194	-0.23%
2024/01/16	0	212.50	0	0.00	210.50	0	2,173	0.00%
2024/01/12	0	213.50	0	0.00	212.50	0	2,185	0.00%
2024/01/10	0	0.00	1	218.00	217.50	-1	2,300	-0.04%
2024/01/09	0	0.00	2	216.50	216.50	-2	2,322	-0.09%
2024/01/08	0	213.00	0	0.00	213.00	0	2,324	0.00%
2024/01/05	0	215.00	0	0.00	215.50	0	2,360	0.00%
2024/01/02	0	0.00	1	214.00	215.00	-1	2,512	-0.04%
2023/12/27	1	210.50	0	0.00	211.50	1	2,556	0.04%
2023/12/25	0.1	207.00	0	0.00	207.00	0.1	2,619	0.00%
2023/12/15	2	213.00	1	216.00	211.00	1	2,669	0.04%
2023/12/14	0	0.00	2	207.50	210.00	-2	2,648	-0.08%
2023/12/13	0	0.00	1	198.50	198.00	-1	2,589	-0.04%
2023/12/12	4	194.38	0	0.00	194.00	4	2,556	0.16%
2023/12/06	4	213.50	0	0.00	215.00	4	2,425	0.16%
2023/11/30	5	215.00	2	215.25	215.00	3	2,400	0.12%
2023/11/29	3	210.33	1	212.00	211.50	2	2,393	0.08%
2023/11/28	5	213.50	0	0.00	211.00	5	2,377	0.21%
2023/11/27	1	217.00	1	214.50	213.50	0	2,383	0.00%
2023/11/24	10	218.00	0	0.00	219.50	10	2,388	0.42%
2023/11/14	1	203.00	1	207.00	208.00	0	2,440	0.00%
2023/11/03	3	213.50	3.1	215.00	214.50	-0.1	2,443	0.00%
2023/11/02	1	210.00	1	210.50	210.50	0	2,449	0.00%
2023/11/01	0	0.00	0.1	210.00	211.00	-0.1	2,415	0.00%
2023/10/25	0	0.00	1	230.00	228.50	-1	2,570	-0.04%
2023/10/23	0	0.00	1	221.50	221.50	-1	2,572	-0.04%
2023/10/20	1	221.00	1	224.00	221.50	0	2,647	0.00%
2023/10/19	1	219.00	1	217.50	218.00	0	2,656	0.00%
2023/10/18	2	222.25	2	223.25	224.00	0	2,644	0.00%
2023/10/17	2	227.00	0	0.00	229.50	2	2,628	0.08%
2023/10/13	0.1	236.00	0	0.00	233.00	0.1	2,632	0.00%
2023/10/12	3	232.17	1	234.00	236.00	2	2,671	0.07%
2023/10/06	0	0.00	0	270.00	269.50	0	2,608	0.00%
2023/10/05	0	0.00	0	268.50	269.50	0	2,666	0.00%
2023/10/04	1.1	264.04	1	266.00	265.50	0.1	2,684	0.00%
2023/10/03	0	0.00	2	275.00	276.00	-2	2,660	-0.08%
2023/09/27	0	0.00	0.1	273.00	274.00	-0.1	2,711	0.00%
2023/09/25	0	0.00	0	270.00	271.50	0	2,752	0.00%
2023/09/21	0	0.00	0	257.50	255.50	0	2,750	0.00%
2023/09/18	0.1	258.07	0	0.00	256.50	0.1	2,781	0.00%
2023/09/15	1	260.00	1	261.50	261.50	0	2,807	0.00%
2023/09/13	0.1	265.50	1	260.00	261.50	-1	2,797	-0.03%
2023/09/11	0	0.00	1	270.00	270.00	-1	2,847	-0.04%
2023/09/04	0	0.00	2	277.75	278.00	-2	3,022	-0.07%
2023/09/01	3	272.00	1	272.00	272.00	2	3,017	0.07%
2023/08/31	1	280.00	0	0.00	280.00	1	3,019	0.03%
2023/08/30	1	289.50	1	283.00	285.50	0	3,000	0.00%
2023/08/29	0	0.00	1	280.50	282.00	-1	3,044	-0.03%
2023/08/25	2	281.25	21	282.17	281.50	-19	3,152	-0.60%
2023/08/24	34	293.18	10	298.40	295.00	24	3,118	0.77%
2023/08/22	0	0.00	0.2	278.50	276.50	-0.2	3,163	0.00%
2023/08/18	0	0.00	0	267.00	266.00	0	3,157	0.00%
2023/08/17	0	272.00	0	0.00	272.50	0	3,136	0.00%
2023/08/11	0	0.00	0	262.00	262.00	0	3,128	0.00%
2023/08/08	0	0.00	1	275.00	275.00	-1	2,994	-0.03%
2023/08/07	0	273.00	0	0.00	271.50	0	2,963	0.00%
2023/08/04	0.1	263.00	0	0.00	261.50	0.1	2,938	0.00%
2023/08/02	0.2	269.00	0	0.00	261.50	0.2	2,908	0.01%
2023/08/01	3.1	288.23	4.5	287.52	282.00	-1.4	2,867	-0.05%
2023/07/31	3.5	280.68	2	286.00	276.00	1.5	2,781	0.05%
2023/07/28	0	0.00	4.9	278.92	289.00	-4.9	2,741	-0.18%
2023/07/27	5.8	270.74	0	0.00	270.00	5.8	2,707	0.21%
2023/07/25	2	283.00	4.3	284.02	279.00	-2.3	2,793	-0.08%
2023/07/21	0	0.00	1.2	276.21	279.50	-1.2	2,680	-0.04%
2023/07/18	3	265.34	0	0.00	266.50	3	2,585	0.12%
2023/07/17	1.5	267.69	0	0.00	267.50	1.5	2,558	0.06%
2023/07/14	0	283.50	0	0.00	282.00	0	2,476	0.00%
2023/07/13	2	275.00	0	0.00	266.50	2	2,412	0.08%
2023/07/12	0	0.00	3	265.50	271.50	-3	2,346	-0.13%
2023/07/11	4	258.63	1	263.00	261.00	3	2,284	0.13%
2023/07/07	0.1	260.00	0	0.00	256.50	0.1	2,241	0.00%
2023/07/06	3	264.00	3.1	264.00	264.00	-0.1	2,176	0.00%
2023/07/05	1	272.00	1	274.00	270.50	0	2,155	0.00%
2023/07/04	3	269.83	4	270.75	272.00	-1	2,143	-0.05%
2023/06/21	1	252.50	0	0.00	252.00	1	2,086	0.05%
2023/06/13	0	0.00	2	240.00	246.00	-2	2,029	-0.10%
2023/06/12	0	0.00	1	230.00	228.00	-1	1,995	-0.05%
2023/06/09	1	227.00	0	0.00	228.00	1	2,027	0.05%
2023/06/06	0	0.00	2	225.00	223.50	-2	2,016	-0.10%
2023/06/02	1	220.00	1	220.50	219.00	0	2,003	0.00%
2023/06/01	5	222.40	3	224.33	225.50	2	1,946	0.10%
2023/05/31	2.1	236.90	0	0.00	233.00	2.1	1,901	0.11%
2023/05/30	0	0.00	3	224.67	226.00	-3	1,849	-0.16%
2023/05/29	2	234.00	2	236.75	226.50	0	1,890	0.00%
2023/05/26	0	0.00	5	206.00	217.00	-5	1,815	-0.28%
2023/05/24	1	193.50	1	194.50	194.50	0	1,741	0.00%
2023/05/23	1	200.00	0	0.00	198.00	1	1,748	0.06%
2023/05/18	0	0.00	0.1	196.00	196.00	-0.1	1,719	-0.01%
2023/05/15	0	0.00	1	186.00	187.50	-1	1,688	-0.06%
2023/05/11	1	186.00	0	0.00	183.50	1	1,693	0.06%
2023/05/10	0	0.00	1	189.50	190.00	-1	1,691	-0.06%
2023/05/04	1	185.00	1	187.50	189.50	0	1,669	0.00%
2023/05/03	1	185.00	0	0.00	183.50	1	1,650	0.06%
2023/05/02	0	0.00	22	189.45	191.50	-22	1,642	-1.34%
2023/04/28	1	189.00	25.1	189.20	190.00	-24.1	1,620	-1.49%
2023/04/27	1	178.50	0	0.00	179.00	1	1,540	0.06%
2023/04/18	0	0.00	0.3	177.50	178.00	-0.3	1,555	-0.02%
2023/04/13	0	0.00	2	180.00	179.50	-2	1,547	-0.13%
2023/04/07	0	0.00	2	179.00	180.50	-2	1,504	-0.13%
2023/03/30	5	177.50	0.5	176.50	178.00	4.5	1,468	0.31%
2023/03/28	2	180.00	0	0.00	177.50	2	1,456	0.14%
2023/03/27	2	178.50	3	178.00	178.50	-1	1,430	-0.07%
2023/03/24	23	181.30	0	0.00	181.50	23	1,424	1.61%
2023/03/23	5	177.00	0	0.00	179.00	5	1,374	0.36%
2023/03/22	0.1	171.50	0	0.00	171.00	0.1	1,325	0.00%
2023/03/20	0.1	165.50	0	0.00	165.00	0.1	1,286	0.00%
2023/03/17	5	164.50	0	0.00	164.00	5	1,316	0.38%
2023/03/10	0.1	178.50	0	0.00	175.00	0.1	1,184	0.00%
2023/03/09	1	178.50	0	0.00	178.00	1	1,201	0.08%
2023/03/07	0.3	181.85	0	0.00	180.50	0.3	1,207	0.03%
2023/03/03	5	179.00	0	0.00	178.50	5	1,180	0.42%
2023/03/01	10.1	176.01	0	0.00	178.50	10.1	1,157	0.87%
2023/02/24	1.4	185.50	0	0.00	184.50	1.4	1,085	0.13%
2023/02/23	0	0.00	0	197.00	197.50	0	1,021	0.00%
2023/02/20	0	191.00	0	0.00	190.50	0	1,000	0.00%
2023/01/11	0.1	182.00	0	0.00	181.00	0.1	1,146	0.01%
2023/01/10	0	0.00	2	194.50	193.50	-2	1,143	-0.17%
2023/01/06	2	196.00	0	0.00	193.50	2	1,159	0.17%
2022/11/30	0	0.00	1	194.50	198.50	-1	1,880	-0.05%
2022/11/28	1	185.00	1	190.00	190.00	0	1,885	0.00%
2022/11/14	10	196.25	10	193.25	193.50	0	1,851	0.00%
2022/11/11	0	0.00	1	196.50	194.00	-1	1,825	-0.05%
2022/11/10	2	187.25	0	0.00	188.00	2	1,789	0.11%
2022/09/14	1	194.50	0.5	196.00	200.00	0.5	1,118	0.04%
2022/09/13	0	0.00	1.5	202.33	203.50	-1.5	1,050	-0.14%
2022/09/07	1.7	179.71	1	175.50	180.00	0.7	860	0.08%
2022/09/06	0.3	182.00	0	0.00	175.00	0.3	841	0.04%
2022/08/24	0	0.00	1	178.00	177.50	-1	714	-0.14%
2022/08/22	1	181.00	0	0.00	179.50	1	719	0.14%
2022/08/11	0	0.00	0.1	183.38	183.00	-0.1	680	-0.02%
2022/07/27	1	149.50	0	0.00	152.00	1	569	0.18%
2022/07/25	0	0.00	1	153.00	153.50	-1	564	-0.18%
2022/07/22	0	0.00	5	160.50	161.00	-5	570	-0.88%
2022/07/13	5	154.00	0	0.00	155.00	5	589	0.85%
2022/07/01	0	0.00	1	144.50	142.00	-1	602	-0.17%
2022/06/28	0	0.00	1	165.50	160.50	-1	577	-0.17%
2022/06/27	1	164.00	0	0.00	163.50	1	567	0.18%
2022/06/20	0	0.00	1	156.00	156.50	-1	563	-0.18%
2022/06/01	0	166.50	0	0.00	165.00	0	615	0.00%
2022/05/30	0	165.50	0	0.00	164.50	0	625	0.00%
2022/03/23	0	178.00	0	0.00	178.00	0	1,083	0.00%
2022/03/16	0	170.00	0	0.00	170.50	0	1,052	0.00%
2022/03/15	0	178.00	0	0.00	176.00	0	1,040	0.00%
2022/03/03	0	194.00	0	0.00	195.00	0	1,015	0.00%
2022/02/16	0	200.50	0	0.00	201.50	0	976	0.00%
2022/02/14	0	0.00	1	200.50	199.50	-1	969	-0.10%
2022/02/10	1	205.00	0	0.00	211.00	1	974	0.10%
2022/01/19	0	0.00	0	220.50	220.50	0	907	0.00%
2022/01/14	2	211.00	2	207.00	207.00	0	898	0.00%
2022/01/13	0	0.00	1	213.00	213.00	-1	880	-0.11%
2022/01/12	1	211.00	0	0.00	221.50	1	846	0.12%
2022/01/11	0	0.00	0	233.79	232.50	0	744	0.00%
2022/01/10	0	210.00	0	0.00	225.50	0	647	0.00%
2022/01/06	0	0.00	1	200.00	198.50	-1	580	-0.17%
2021/12/30	0	0.00	0	200.50	200.00	0	601	0.00%
2021/12/23	2	203.50	1	204.00	206.00	1	661	0.15%
2021/12/22	0	0.00	0	191.50	195.00	0	637	-0.01%
2021/12/03	0	180.50	0	0.00	182.00	0	642	0.00%
2021/11/30	0	183.97	0	0.00	185.50	0	635	0.00%
2021/11/18	0	188.00	0	0.00	187.00	0	601	0.00%
2021/11/02	0	0.00	3	188.67	188.00	-3	606	-0.49%
2021/10/29	0	0.00	1	182.50	181.00	-1	599	-0.17%
2021/10/28	4	184.63	0	0.00	184.50	4	592	0.67%
2021/10/19	2	182.50	2	184.00	186.00	0	593	0.00%
2021/10/18	1	181.00	1	180.50	180.00	0	591	0.00%
2021/10/08	0	0.00	3	186.50	186.00	-3	703	-0.43%
2021/10/07	3	188.83	0	0.00	190.00	3	706	0.42%
2021/10/06	0	0.00	0	189.00	190.00	0	709	0.00%
2021/10/05	1	179.50	1	181.00	181.00	0	710	0.00%
2021/08/19	0	179.00	0	0.00	177.50	0	748	0.00%
2021/07/19	0	0.00	1	212.50	212.00	-1	926	-0.11%
2021/07/16	0	0.00	1	204.50	210.50	-1	903	-0.11%
2021/07/14	1	203.00	1	203.00	203.00	0	866	0.00%
2021/07/09	0	0.00	0	196.50	196.50	0	833	0.00%
2021/07/01	0	0.00	0	198.00	198.50	0	937	0.00%
2021/06/28	0	190.00	0	0.00	190.50	0	963	0.00%
2021/06/25	0	0.00	0	198.50	191.50	0	969	0.00%
2021/06/23	0	192.00	0	0.00	191.00	0	989	0.00%
2021/06/15	0	0.00	1	197.50	198.50	-1	1,037	-0.10%
2021/06/11	0	0.00	0	199.50	199.50	0	1,055	0.00%
2021/05/21	0	0.00	1	186.50	183.00	-1	1,216	-0.08%
2021/05/18	1	184.00	0	0.00	186.50	1	1,309	0.08%
2021/05/17	1	179.50	1	176.00	180.00	0	1,362	0.00%
2021/04/29	0	195.00	0	0.00	194.00	0	1,593	0.00%
2021/04/27	0	0.00	0	205.00	205.00	0	1,575	0.00%
2021/04/23	0	0.00	0	201.50	205.00	0	1,588	0.00%
2021/04/22	0	0.00	2	195.00	195.00	-2	1,575	-0.13%
2021/04/20	0	0.00	1	191.00	191.50	-1	1,664	-0.06%
2021/04/15	0	0.00	1	183.00	184.00	-1	1,806	-0.06%
2021/04/13	1	185.00	0	0.00	184.00	1	1,807	0.06%
2021/04/12	1	190.05	0	0.00	188.00	1	1,802	0.06%
2021/04/09	1	204.00	0	0.00	197.00	1	1,799	0.06%
2021/03/29	0	0.00	0.1	192.00	190.50	-0.1	1,701	-0.01%
2021/03/23	0.1	186.00	0	0.00	186.50	0.1	1,720	0.01%
2021/03/17	1	185.50	0	0.00	185.50	1	1,746	0.06%
2021/03/15	0	186.50	0	0.00	185.00	0	1,798	0.00%
2021/03/11	0	192.50	0	0.00	192.00	0	1,826	0.00%
2021/03/09	1	189.00	0	0.00	189.50	1	1,820	0.05%
2021/03/03	1	202.50	1	204.00	205.00	0	1,852	0.00%
2021/03/02	0	0.00	1	208.50	204.50	-1	1,839	-0.05%
2021/02/26	2	203.25	1	203.00	204.50	1	1,833	0.05%
2021/02/23	0	0.00	1	217.00	217.00	-1	1,793	-0.06%
2021/02/22	0	222.00	0	0.00	223.00	0	1,773	0.00%
2021/02/19	0	0.00	5	216.50	218.50	-5	1,749	-0.29%
2021/02/18	5	214.70	0	0.00	215.50	5	1,723	0.29%
2021/02/17	0	0.00	0.2	221.00	227.00	-0.2	1,690	-0.01%
2021/02/02	1	199.00	0	0.00	215.00	1	1,612	0.06%
2021/02/01	1	200.00	1	190.00	200.50	0	1,595	0.00%
2021/01/29	1	201.50	1	196.50	189.00	0	1,579	0.00%
2021/01/27	0	0.00	2	213.75	216.00	-2	1,531	-0.13%
2021/01/26	1	226.50	0	0.00	219.00	1	1,508	0.07%
2021/01/25	0.2	212.40	1	217.00	217.00	-0.9	1,463	-0.06%
2021/01/22	3	214.00	0	0.00	216.00	3	1,476	0.20%
2021/01/20	1	196.00	0	0.00	193.50	1	1,408	0.07%
2021/01/15	0	0.00	1	190.50	190.50	-1	1,366	-0.07%
2021/01/13	1	202.00	1	204.00	205.00	0	1,352	0.00%
2021/01/12	1	200.00	2	187.00	200.00	-1	1,267	-0.08%
2021/01/11	2	181.00	0	0.00	182.00	2	1,144	0.17%
2021/01/04	1	174.50	0	0.00	177.00	1	1,101	0.09%
2020/12/22	1	176.50	1	174.00	171.50	0	1,103	0.00%
2020/12/21	0	0.00	1	176.00	176.00	-1	1,107	-0.09%
2020/12/18	2	179.25	4	177.75	174.00	-2	1,099	-0.18%
2020/12/14	1	177.50	0	0.00	176.50	1	1,034	0.10%
2020/12/10	0	0.00	2	173.50	178.00	-2	1,003	-0.20%
2020/12/09	0	0.00	3	170.00	171.50	-3	960	-0.31%
2020/12/07	1	162.00	0	162.00	163.00	1	901	0.11%
2020/12/02	5	160.00	0	0.00	158.50	5	890	0.56%
2020/12/01	0	0.00	3	158.33	159.00	-3	886	-0.34%
2020/11/25	1	157.00	0	0.00	154.50	1	870	0.11%
2020/11/16	2	150.00	0	0.00	150.50	2	956	0.21%
2020/11/09	0	0.00	1	146.00	147.00	-1	983	-0.10%
2020/11/05	1	147.00	0	0.00	147.00	1	964	0.10%
2020/10/28	0	0.00	9	148.50	147.00	-9	950	-0.95%
2020/10/20	0	151.50	0	0.00	151.50	0	1,047	0.00%
2020/10/14	2	157.00	0	0.00	156.00	2	1,260	0.16%
2020/09/10	2	155.00	0	0.00	151.50	2	1,593	0.13%
2020/09/03	0	0.00	2	161.00	160.00	-2	1,729	-0.12%
2020/09/01	1	161.00	0	0.00	163.00	1	1,745	0.06%
2020/08/26	0	0.00	2	162.25	164.00	-2	1,701	-0.12%
2020/08/25	1	158.00	0	0.00	158.00	1	1,682	0.06%
2020/08/24	1	159.50	0	0.00	160.00	1	1,678	0.06%
2020/08/21	3	153.67	0	0.00	155.50	3	1,673	0.18%
2020/08/07	0	0.00	6	163.75	160.00	-6	1,682	-0.36%
2020/08/06	2	165.75	0	0.00	163.50	2	1,661	0.12%
2020/08/05	0	0.00	1	171.50	171.00	-1	1,645	-0.06%
2020/07/31	4	171.25	0	0.00	164.50	4	1,622	0.25%
2020/07/29	2	169.00	1	168.50	166.00	1	1,594	0.06%
2020/07/28	2	169.50	2	171.00	171.00	0	1,589	0.00%
2020/07/27	1	170.00	0	0.00	170.00	1	1,602	0.06%
2020/07/24	1	173.00	0	0.00	172.00	1	1,597	0.06%
2020/07/23	2	182.50	6	180.67	185.50	-4	1,569	-0.25%
2020/07/22	7	173.43	6	174.83	174.00	1	1,505	0.07%
2020/07/21	0	0.00	0.2	169.00	170.00	-0.2	1,462	-0.01%
2020/07/20	1	160.50	1	164.00	162.50	0	1,416	0.00%
2020/07/13	0	0.00	4	155.50	153.00	-4	1,375	-0.29%
2020/07/10	4	156.00	0	0.00	155.00	4	1,417	0.28%
2020/07/06	1	158.00	1	157.50	158.00	0	1,463	0.00%
2020/07/03	1	156.50	0	0.00	157.00	1	1,441	0.07%
2020/07/02	0	0.00	0	151.00	151.00	0	1,407	0.00%
2020/06/17	0	0.00	1	149.00	148.50	-1	1,439	-0.07%
2020/06/15	3	144.50	0	0.00	142.00	3	1,467	0.20%
2020/06/12	1	143.00	1	144.50	142.50	0	1,501	0.00%
2020/06/10	0	0.00	2	144.00	143.50	-2	1,521	-0.13%
2020/06/09	5	142.00	3	143.50	141.50	2	1,558	0.13%
2020/06/03	0	0.00	0.2	137.00	136.50	-0.2	1,653	-0.01%
2020/05/26	0	0.00	1	134.00	133.50	-1	1,750	-0.06%
2020/05/25	1	133.50	0	0.00	133.50	1	1,766	0.06%
2020/05/22	1	136.50	2	130.50	130.50	-1	1,791	-0.06%
2020/05/21	1	137.00	0	0.00	137.00	1	1,794	0.06%
2020/05/18	0	0.00	2	133.00	133.00	-2	1,804	-0.11%
2020/05/12	1	136.50	0	0.00	138.50	1	1,877	0.05%
2020/04/29	0	0.00	2	140.25	142.00	-2	2,067	-0.10%
2020/04/28	1	139.00	0	0.00	140.00	1	2,068	0.05%
2020/04/27	1	133.00	1	135.00	134.50	0	2,085	0.00%
2020/04/21	2	132.00	2	132.75	131.50	0	2,138	0.00%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	1	136.50	2	139.25	137.50	-1	2,303	-0.04%
2020/04/15	3	132.50	1	135.00	137.50	2	2,310	0.09%
2020/04/14	2	128.25	3	129.50	129.00	-1	2,274	-0.04%
2020/04/13	1	127.00	1	128.00	127.00	0	2,272	0.00%
2020/04/10	2	125.50	1	126.50	127.00	1	2,281	0.04%
2020/04/09	1	129.00	3	131.33	129.00	-2	2,337	-0.09%
2020/04/08	3	127.17	1	126.00	126.50	2	2,316	0.09%
2020/04/06	0	0.00	2	124.00	123.50	-2	2,361	-0.08%
2020/03/31	2	123.00	0	0.00	124.50	2	2,372	0.08%
2020/03/27	2	119.75	2	121.00	120.50	0	2,353	0.00%
2020/03/25	0	0.00	1	108.50	111.50	-1	2,304	-0.04%
2020/03/19	1	100.00	1	97.20	98.80	0	2,309	0.00%
2020/03/12	1	126.00	0	0.00	123.00	1	2,118	0.05%
2020/03/11	0	0.00	1	137.50	134.00	-1	2,068	-0.05%
2020/03/10	1	133.00	0	0.00	135.00	1	2,063	0.05%
2020/03/05	0	0.00	1	146.00	145.00	-1	2,007	-0.05%
2020/03/04	0	0.00	1	142.00	138.50	-1	2,002	-0.05%
2020/02/25	1	150.00	0	0.00	153.00	1	1,925	0.05%
2020/02/14	1	160.50	1	160.50	160.50	0	2,044	0.00%
2020/02/13	1.2	160.28	1	161.00	162.00	0.2	2,034	0.01%
2020/02/12	0	0.00	4	156.88	160.00	-4	2,001	-0.20%
2020/02/11	2	152.00	0	0.00	152.00	2	1,962	0.10%
2020/02/07	1	154.00	0	0.00	151.50	1	1,957	0.05%
2020/02/06	1	154.00	0	0.00	155.00	1	1,948	0.05%
2020/02/04	0	0.00	1	149.00	150.00	-1	2,058	-0.05%
2020/01/20	2	159.25	3	159.50	158.50	-1	2,123	-0.05%
2020/01/17	2	161.00	0	0.00	159.50	2	2,145	0.09%
2020/01/16	2	160.00	1	159.50	160.00	1	2,155	0.05%
2020/01/15	0	0.00	1	163.50	164.00	-1	2,138	-0.05%
2020/01/14	13	169.04	10	170.00	168.50	3	2,126	0.14%
2020/01/13	0	0.00	0	168.50	168.50	0	2,042	0.00%
2020/01/10	0	0.00	1	152.50	153.50	-1	1,949	-0.05%
2020/01/09	4	149.75	5	152.50	153.00	-1	1,948	-0.05%
2020/01/07	1	147.00	0	0.00	150.50	1	1,913	0.05%
2020/01/03	0	0.00	1	150.00	148.00	-1	1,913	-0.05%
2020/01/02	0	0.00	1	147.50	146.00	-1	1,861	-0.05%
2019/12/31	1	146.00	1	145.50	145.00	0	1,848	0.00%
2019/12/30	0	0.00	3	145.50	145.50	-3	1,838	-0.16%
2019/12/27	0	0.00	2	142.00	142.00	-2	1,774	-0.11%
2019/12/19	1	138.00	0	0.00	138.00	1	1,812	0.06%
2019/12/16	1	135.00	0	0.00	135.00	1	1,851	0.05%
2019/12/13	1	135.50	0	0.00	135.50	1	1,815	0.06%
2019/12/11	0	142.00	0	0.00	143.00	0	1,783	0.00%
2019/12/09	1	143.50	1	142.00	142.00	0	1,773	0.00%
2019/12/06	0	0.00	1	141.00	142.00	-1	1,753	-0.06%
2019/12/04	1	136.00	0	0.00	137.00	1	1,747	0.06%
2019/12/03	1	137.50	0	0.00	137.00	1	1,748	0.06%
2019/11/29	1	141.00	0	0.00	139.50	1	1,756	0.06%
2019/11/28	0	0.00	1	145.00	145.00	-1	1,775	-0.06%
2019/11/21	0	0.00	3	139.33	141.00	-3	1,889	-0.16%
2019/11/20	3	138.50	0	0.00	136.00	3	1,877	0.16%
2019/11/19	3	137.50	2	137.00	136.50	1	1,839	0.05%
2019/11/14	1	137.50	0	0.00	137.50	1	1,728	0.06%
2019/11/07	0	0.00	1	138.50	138.50	-1	1,792	-0.06%
2019/11/05	0	0.00	2	141.00	140.00	-2	1,909	-0.10%
2019/11/04	2	143.00	1	140.00	139.50	1	1,895	0.05%
2019/11/01	2	144.00	0	0.00	143.00	2	1,839	0.11%
2019/10/28	11	154.14	11	155.64	158.00	0	1,728	0.00%
2019/10/24	0	0.00	1	145.00	145.50	-1	1,712	-0.06%
2019/10/22	1	148.00	0	0.00	146.00	1	1,762	0.06%
2019/10/18	1	153.50	0	0.00	151.50	1	1,753	0.06%
2019/10/17	1	149.50	20	150.50	150.50	-19	1,747	-1.09%
2019/10/16	0	0.00	1	149.50	149.00	-1	1,743	-0.06%
2019/10/15	0	0.00	1	148.50	147.00	-1	1,733	-0.06%
2019/10/14	1	144.00	15	149.50	147.50	-14	1,752	-0.80%
2019/09/26	1	155.00	1	153.00	152.00	0	1,717	0.00%
2019/09/25	3	154.67	0	0.00	153.00	3	1,710	0.18%
2019/09/24	13	159.77	0	0.00	158.50	13	1,710	0.76%
2019/09/23	1	160.00	1	161.00	161.50	0	1,693	0.00%
2019/09/18	0	0.00	1	153.00	152.50	-1	1,611	-0.06%
2019/09/12	1	152.50	0	0.00	152.00	1	1,620	0.06%
2019/09/09	1	155.50	1	155.50	154.00	0	1,633	0.00%
2019/09/04	0	0.00	0	155.50	156.50	0	1,654	0.00%
2019/09/02	1	151.50	2	154.00	158.00	-1	1,650	-0.06%
2019/08/30	1	154.00	2	151.00	152.00	-1	1,616	-0.06%
2019/08/26	1	141.00	0	0.00	138.00	1	1,527	0.07%
2019/08/23	2	150.50	2	149.00	147.00	0	1,523	0.00%
2019/08/22	0	0.00	1	150.00	150.50	-1	1,505	-0.07%
2019/08/19	0	0.00	1	149.50	150.00	-1	1,508	-0.07%
2019/08/16	1	143.00	0	0.00	143.50	1	1,483	0.07%
2019/08/08	23	145.07	6	142.25	149.00	17	1,434	1.19%
2019/08/07	3	140.50	0	0.00	139.00	3	1,406	0.21%
2019/08/06	1	129.50	0	0.00	130.00	1	1,353	0.07%
2019/07/30	0	0.00	1	152.50	152.50	-1	1,279	-0.08%
2019/07/26	1	161.50	6	160.17	158.50	-5	1,321	-0.38%
2019/07/25	7	157.79	4	158.00	159.50	3	1,424	0.21%
2019/07/12	1	149.00	0	0.00	149.50	1	1,357	0.07%
2019/07/01	0	0.00	7	143.36	144.50	-7	1,375	-0.51%
2019/06/27	1	140.50	1	141.50	140.00	0	1,379	0.00%
2019/06/26	1	135.50	1	139.50	140.00	0	1,384	0.00%
2019/06/21	2	141.25	0	0.00	140.00	2	1,425	0.14%
2019/06/19	0	0.00	2	138.50	140.00	-2	1,469	-0.14%
2019/06/14	1	143.00	1	140.00	140.00	0	1,582	0.00%
2019/06/03	0	0.00	1	132.50	133.50	-1	1,845	-0.05%
2019/05/31	1	127.00	5	129.40	130.00	-4	1,831	-0.22%
2019/05/30	2	124.50	2	127.00	127.00	0	1,817	0.00%
2019/05/29	0	0.00	2	125.25	124.50	-2	1,825	-0.11%
2019/05/28	1	128.00	1	126.50	124.00	0	1,833	0.00%
2019/05/27	0	0.00	2	127.25	127.00	-2	1,832	-0.11%
2019/05/24	1	124.50	1	126.00	126.00	0	1,860	0.00%
2019/05/23	2	125.00	1	122.50	122.50	1	1,920	0.05%
2019/05/21	1	128.50	1	130.00	131.00	0	1,966	0.00%
2019/05/17	2	132.50	2	130.50	130.00	0	2,055	0.00%
2019/05/16	2	133.50	2	134.00	132.50	0	2,050	0.00%
2019/05/15	7	135.14	0	0.00	131.50	7	2,050	0.34%
2019/05/13	0	0.00	1	136.50	136.50	-1	2,151	-0.05%
2019/05/10	0	0.00	1	143.00	140.00	-1	2,167	-0.05%
2019/05/09	5	142.50	1	142.00	142.00	4	2,160	0.19%
2019/05/07	0	0.00	1	153.50	152.50	-1	2,156	-0.05%
2019/05/06	2	153.75	0	153.00	153.00	2	2,168	0.09%
2019/05/02	7	160.79	4	160.38	162.00	3	2,118	0.14%
2019/04/30	2	149.25	0	0.00	147.50	2	1,977	0.10%
2019/04/16	0	0.00	1	143.50	145.50	-1	2,091	-0.05%
2019/04/15	1	140.00	0	0.00	139.50	1	2,104	0.05%
2019/04/02	0	0.00	1	148.00	147.50	-1	2,061	-0.05%
2019/03/28	2	151.44	2	149.00	147.00	0	2,128	0.00%
2019/03/22	2	154.75	3	154.00	155.00	-1	2,157	-0.05%
2019/03/21	7	151.64	6	153.75	152.50	1	2,163	0.05%
2019/03/20	1	142.00	0	0.00	145.00	1	2,120	0.05%
2019/03/15	0	0.00	1	149.00	143.50	-1	2,087	-0.05%
2019/03/14	1	140.00	0	0.00	144.00	1	2,006	0.05%
2019/03/13	0	0.00	2	138.50	137.00	-2	1,957	-0.10%
2019/03/04	2	130.50	1	131.00	131.00	1	2,131	0.05%
2019/02/27	1	127.00	0	0.00	128.00	1	2,115	0.05%
2019/02/25	0	0.00	1	127.50	129.00	-1	2,146	-0.05%
2019/02/22	1	126.50	5	128.00	127.00	-4	2,140	-0.19%
2019/02/20	5	139.50	1	139.00	138.50	4	2,146	0.19%
2019/02/19	2	140.50	3	138.67	140.50	-1	2,138	-0.05%
2019/02/18	2	131.50	0	0.00	133.00	2	2,066	0.10%
2019/02/14	1	130.50	2	130.75	131.00	-1	2,131	-0.05%
2019/02/13	0	0.00	1	133.50	131.00	-1	2,122	-0.05%
2019/02/12	2	125.50	0	0.00	128.00	2	2,062	0.10%
2019/02/11	1	120.50	1	119.00	121.50	0	2,049	0.00%
2019/01/28	0	0.00	2	124.25	123.00	-2	2,152	-0.09%
2019/01/24	0	0.00	1	122.00	123.00	-1	2,302	-0.04%
2019/01/22	1	123.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	0	0.00	1	124.50	124.00	-1	2,577	-0.04%
2019/01/18	0	0.00	1	121.00	121.50	-1	2,562	-0.04%
2019/01/16	1	123.00	1	124.50	120.50	0	2,693	0.00%
2019/01/15	1	121.00	2	120.50	122.00	-1	2,724	-0.04%
2019/01/14	1	118.50	0	0.00	118.00	1	2,714	0.04%
2019/01/09	1	119.00	0	0.00	117.00	1	2,959	0.03%
2019/01/07	0	0.00	1	120.00	122.50	-1	3,090	-0.03%
2018/12/26	0	0.00	1	115.50	115.50	-1	3,619	-0.03%
2018/12/25	1	117.00	0	0.00	116.50	1	3,651	0.03%
2018/12/24	3	118.00	3	116.67	117.00	0	3,693	0.00%
2018/12/22	1	113.00	1	113.50	116.50	0	3,724	0.00%
2018/12/21	2	119.25	2	119.50	115.00	0	3,753	0.00%
2018/12/20	3	123.67	2	123.50	124.50	1	3,726	0.03%
2018/12/19	2	121.75	2	121.75	123.50	0	3,718	0.00%
2018/12/18	2	122.00	2	123.00	124.50	0	3,696	0.00%
2018/12/17	2	121.00	1	123.50	124.00	1	3,700	0.03%
2018/12/14	1	120.50	1	121.50	123.00	0	3,707	0.00%
2018/12/10	0	0.00	1	120.00	119.00	-1	3,660	-0.03%
2018/12/07	1	122.50	0	0.00	125.00	1	3,649	0.03%
2018/12/06	1	123.50	1	124.00	119.00	0	3,683	0.00%
2018/12/05	2	127.00	2	127.50	126.50	0	3,698	0.00%
2018/12/03	0	0.00	4	128.00	130.50	-4	3,695	-0.11%
2018/11/30	1	120.50	1	122.00	119.00	0	3,633	0.00%
2018/11/29	0	0.00	1	123.50	124.00	-1	3,632	-0.03%
2018/11/27	1	115.00	2	115.50	118.00	-1	3,589	-0.03%
2018/11/26	1	115.00	1	114.00	114.50	0	3,563	0.00%
2018/11/23	1	115.00	1	115.00	112.00	0	3,563	0.00%
2018/11/21	3	113.50	2	114.50	115.00	1	3,536	0.03%
2018/11/20	2	115.00	2	110.25	115.50	0	3,525	0.00%
2018/11/19	1	108.50	2	108.75	111.00	-1	3,502	-0.03%
2018/11/15	1	111.00	1	109.50	108.00	0	3,478	0.00%
2018/11/14	5	109.70	3	109.00	109.00	2	3,498	0.06%
2018/11/13	2	111.75	1	111.50	111.50	1	3,513	0.03%
2018/11/08	1	126.50	1	127.00	125.00	0	3,516	0.00%
2018/11/07	1	122.00	5	123.50	123.50	-4	3,469	-0.12%
2018/11/06	9	125.94	3	126.83	119.00	6	3,464	0.17%
2018/11/05	2	124.00	2	124.00	125.00	0	3,431	0.00%
2018/11/02	2	123.00	3	122.83	124.00	-1	3,452	-0.03%
2018/11/01	4	114.25	1	115.00	116.00	3	3,437	0.09%
2018/10/31	4	108.50	5	108.60	108.50	-1	3,351	-0.03%
2018/10/29	6	102.33	5	104.50	103.50	1	3,248	0.03%
2018/10/26	3	116.83	3	116.83	111.00	0	3,284	0.00%
2018/10/24	11	121.18	11	120.86	122.00	0	3,323	0.00%
2018/10/18	3	130.00	3	130.50	134.00	0	3,254	0.00%
2018/10/17	8	138.00	11	137.45	132.50	-3	3,093	-0.10%
2018/10/16	5	132.40	3	132.67	130.50	2	3,037	0.07%
2018/10/11	6	117.42	7	116.57	127.00	-1	2,845	-0.04%
2018/10/09	7	115.71	6	124.50	115.50	1	2,639	0.04%
2018/10/05	7	129.93	6	128.25	132.00	1	2,676	0.04%
2018/10/04	5	131.50	5	130.00	129.50	0	2,640	0.00%
2018/10/03	2	138.50	2	139.50	139.00	0	2,580	0.00%
2018/08/22	1	173.00	0	0.00	170.00	1	2,355	0.04%
2018/08/17	1	172.50	1	170.00	172.00	0	2,262	0.00%
2018/08/16	1	171.00	1	177.50	174.00	0	2,248	0.00%
2018/08/15	1	174.00	1	171.50	170.00	0	2,206	0.00%
2018/08/10	1	185.50	1	186.00	184.00	0	2,169	0.00%
2018/08/08	0	0.00	3	191.00	193.50	-3	2,115	-0.14%
2018/08/06	6	189.58	3	190.00	189.50	3	2,091	0.14%
2018/08/03	2	189.25	2	186.75	185.00	0	2,081	0.00%
2018/08/02	2	188.50	2	190.25	194.00	0	2,029	0.00%
2018/07/30	0	0.00	1	174.00	168.50	-1	1,816	-0.06%
2018/07/26	2	179.00	1	179.00	179.00	1	1,811	0.06%
2018/07/24	0	0.00	2	169.50	169.50	-2	1,810	-0.11%
2018/07/20	0	0.00	1	167.00	167.00	-1	1,819	-0.05%
2018/07/11	0	0.00	1	162.50	162.00	-1	1,788	-0.06%
2018/06/15	2	168.50	1	168.00	167.00	1	2,163	0.05%
2018/06/14	1	168.00	0	0.00	167.00	1	2,191	0.05%
2018/06/08	1	161.00	0	0.00	160.00	1	2,152	0.05%
2018/05/29	0	0.00	5	155.70	154.00	-5	2,238	-0.22%
2018/05/28	0	0.00	3	161.67	161.50	-3	2,216	-0.14%
2018/05/25	2	163.50	0	0.00	162.00	2	2,219	0.09%
2018/05/11	6	164.50	0	0.00	163.50	6	2,595	0.23%
2018/04/27	0	0.00	1	155.00	155.50	-1	2,607	-0.04%
2018/04/26	1	158.50	0	0.00	150.00	1	2,605	0.04%
2018/04/24	1	146.00	1	153.00	155.00	0	2,577	0.00%
2018/04/09	0	0.00	2	173.50	172.50	-2	2,789	-0.07%
2018/04/02	2	170.00	0	0.00	170.50	2	2,823	0.07%
2018/03/30	1	175.00	0	0.00	172.00	1	2,838	0.04%
2018/03/27	0	0.00	1	178.50	176.00	-1	2,785	-0.04%
2018/03/26	1	180.00	0	0.00	174.50	1	2,770	0.04%
2018/03/22	0	0.00	1	179.00	179.00	-1	2,770	-0.04%
2018/03/21	0	0.00	1	179.50	181.50	-1	2,734	-0.04%
2018/03/20	1	175.00	0	0.00	171.50	1	2,690	0.04%
2018/03/19	0	0.00	2	170.00	170.00	-2	2,775	-0.07%
2018/03/16	0	0.00	3	170.00	170.00	-3	2,798	-0.11%
2018/03/15	2	166.00	0	0.00	166.00	2	2,806	0.07%
2018/03/14	1	166.00	0	0.00	163.00	1	2,848	0.04%
2018/03/12	1	164.00	0	0.00	163.00	1	2,954	0.03%
2018/03/09	2	169.50	2	181.75	162.50	0	3,036	0.00%
2018/03/08	0	0.00	2	168.25	171.50	-2	2,979	-0.07%
2018/02/26	2	160.00	0	0.00	158.50	2	3,157	0.06%
2018/02/22	1	160.00	1	159.50	159.00	0	3,092	0.00%
2018/02/21	1	156.00	0	0.00	158.00	1	3,103	0.03%
2018/02/09	0	0.00	3	142.50	153.00	-3	3,074	-0.10%
2018/02/08	4	157.75	2	155.75	152.50	2	3,059	0.07%
2018/02/07	1	159.00	2	169.00	159.00	-1	3,044	-0.03%
2018/02/06	0	0.00	3	162.67	167.00	-3	3,041	-0.10%
2018/02/02	2	173.00	1	174.00	174.00	1	3,014	0.03%
2018/01/31	1	167.00	0	0.00	166.00	1	3,083	0.03%
2018/01/30	6	173.33	2	169.25	164.00	4	3,085	0.13%
2018/01/29	0	0.00	5	165.00	165.50	-5	3,078	-0.16%
2018/01/26	0	0.00	2	163.50	163.50	-2	3,133	-0.06%
2018/01/25	8	167.75	1	167.00	167.50	7	3,158	0.22%
2018/01/09	6	159.50	6	158.67	160.00	0	3,298	0.00%
2018/01/08	0	0.00	1	166.00	164.50	-1	3,287	-0.03%
2018/01/04	1	164.00	0	0.00	165.00	1	3,336	0.03%