• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    413.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.24%
  • 成交量
    1,935張
  • 產業
    上市 其他電子類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215410.0000.00413.5053,6320.14%
2024/11/200418.001412.50412.50-13,623-0.03%
2024/11/186400.4200.00396.0063,6030.17%
2024/11/143425.3322426.27420.00-193,537-0.54%
2024/11/130439.5000.00439.5003,4710.00%
2024/11/121448.0000.00449.0013,4590.03%
2024/11/080440.0000.00442.0003,3950.00%
2024/11/072455.0000.00456.0023,3510.06%
2024/11/0600.001447.00460.00-13,313-0.03%
2024/10/303410.173413.50415.5003,1780.00%
2024/10/292409.0000.00404.0023,2110.06%
2024/10/2800.000.1408.00410.00-0.13,1770.00%
2024/10/251418.001418.00418.0003,1910.00%
2024/10/241412.061415.50415.5003,1650.00%
2024/10/231422.9200.00423.0013,1940.03%
2024/10/220416.0000.00428.0003,1530.00%
2024/10/212414.004413.88417.00-23,147-0.06%
2024/10/183424.331416.00416.0023,2180.06%
2024/10/170405.2500.00416.0003,2370.00%
2024/10/163410.502411.00410.5013,2200.03%
2024/10/151407.001400.00400.0003,1240.00%
2024/10/115385.0000.00382.0053,1070.16%
2024/10/091400.500403.50387.5013,0890.03%
2024/10/0810392.490401.00392.50103,0390.33%
2024/10/0700.0010380.64384.00-102,978-0.34%
2024/10/0421366.921357.50358.00202,8980.69%
2024/10/013378.175377.50378.00-22,793-0.07%
2024/09/303379.8300.00373.5032,8420.11%
2024/09/2500.001379.00372.50-12,751-0.04%
2024/09/2400.0014374.39384.50-142,720-0.51%
2024/09/2300.001365.00362.00-12,640-0.04%
2024/09/1911361.055366.00367.5062,6230.23%
2024/09/1800.005363.50360.50-52,601-0.19%
2024/09/1613375.272367.02375.50112,5850.43%
2024/09/1300.0013370.65380.00-132,504-0.52%
2024/09/128354.8819350.00355.00-112,445-0.45%
2024/09/1017346.5300.00346.00172,4590.69%
2024/09/092324.7500.00324.0022,3530.08%
2024/09/020323.0000.00332.0002,4080.00%
2024/08/2900.0010321.50319.50-102,408-0.42%
2024/08/230314.0000.00321.5002,4650.00%
2024/08/215317.1000.00316.0052,5580.20%
2024/08/2000.0010325.00321.50-102,579-0.39%
2024/08/1400.0010311.00311.00-102,619-0.38%
2024/08/085284.0000.00282.0052,6170.19%
2024/08/0700.005292.00292.00-52,618-0.19%
2024/08/020304.0000.00298.5002,5750.00%
2024/07/3000.000.1295.00305.00-0.12,5200.00%
2024/07/2900.000.1287.00285.50-0.12,5190.00%
2024/07/265.1287.9700.00283.005.12,5260.20%
2024/07/2310308.5000.00307.00102,4790.40%
2024/07/1910308.501308.00303.0092,4620.37%
2024/07/1800.0021.1306.10304.00-21.12,360-0.89%
2024/07/175338.5000.00328.0052,3050.22%
2024/07/155323.5000.00335.0052,2600.22%
2024/07/1211320.3600.00318.00112,2430.49%
2024/07/1100.0020332.50338.00-202,221-0.90%
2024/07/1020324.7500.00325.00202,2020.91%
2024/07/0800.001314.50317.50-12,186-0.05%
2024/07/051321.001313.50319.0002,1910.00%
2024/07/041324.000.3323.90315.000.82,2080.03%
2024/07/0100.000.1317.50317.50-0.12,1110.00%
2024/06/280.1315.9300.00318.000.12,1000.00%
2024/06/250.1307.000.1318.06318.5002,0770.00%
2024/06/240.2322.0100.00313.000.22,1020.01%
2024/06/200311.0000.00310.0002,0920.00%
2024/06/1900.0025314.78317.50-252,099-1.19%
2024/06/173309.500.1311.00311.002.92,0350.14%
2024/06/142280.0000.00283.0021,9820.10%
2024/06/120.1291.5000.00289.000.11,9860.00%
2024/06/0710288.5000.00288.50101,9900.50%
2024/05/310.1290.9100.00285.000.12,4640.00%
2024/05/2910294.5000.00295.00102,5820.39%
2024/05/2800.0029296.19295.00-292,583-1.12%
2024/05/2700.003.9290.54293.50-3.92,557-0.15%
2024/05/247278.501281.50281.5062,5990.23%
2024/05/201262.501264.00264.5002,8360.00%
2024/05/161255.501257.50257.0002,8790.00%
2024/05/1000.000256.00253.5002,9460.00%
2024/05/020.1248.8200.00252.500.13,0620.00%
2024/03/2600.000.2260.85252.50-0.22,940-0.01%
2024/03/220.1258.0020257.00260.50-19.92,905-0.69%
2024/03/2100.000269.00267.5002,8940.00%
2024/03/1800.001261.50256.00-12,974-0.03%
2024/03/1500.001255.50253.00-13,103-0.03%
2024/03/131259.9200.00260.0013,0880.03%
2024/03/120265.0000.00265.0003,0280.00%
2024/03/1100.001.2270.35269.50-1.22,987-0.04%
2024/03/087280.432275.01269.0052,9420.17%
2024/03/072273.252.4278.92285.00-0.42,828-0.01%
2024/03/0623261.9600.00275.00232,6440.87%
2024/03/052251.0012250.50265.00-102,522-0.40%
2024/03/040.1235.0010238.00244.00-102,428-0.41%
2024/03/010236.002238.50234.00-22,420-0.08%
2024/02/270.1230.000.1229.00229.5002,3990.00%
2024/02/232241.754248.50239.00-22,292-0.09%
2024/02/224233.0000.00231.5042,1990.18%
2024/02/213226.174230.88227.50-12,138-0.05%
2024/02/201223.502.1220.58222.00-1.12,103-0.05%
2024/02/153203.001208.00206.5022,1140.10%
2024/02/052208.002208.50208.0002,0990.00%
2024/02/011.1196.1600.00196.501.12,1860.05%
2024/01/301204.4800.00203.0012,1330.05%
2024/01/261200.5000.00201.5012,1410.05%
2024/01/2510203.5100.00203.50102,1540.47%
2024/01/242.1210.1200.00210.502.12,1710.10%
2024/01/2300.002217.00216.00-22,195-0.09%
2024/01/2200.005215.50216.00-52,194-0.23%
2024/01/160212.5000.00210.5002,1730.00%
2024/01/120213.5000.00212.5002,1850.00%
2024/01/1000.001218.00217.50-12,300-0.04%
2024/01/0900.002216.50216.50-22,322-0.09%
2024/01/080213.0000.00213.0002,3240.00%
2024/01/050215.0000.00215.5002,3600.00%
2024/01/0200.001214.00215.00-12,512-0.04%
2023/12/271210.5000.00211.5012,5560.04%
2023/12/250.1207.0000.00207.000.12,6190.00%
2023/12/152213.001216.00211.0012,6690.04%
2023/12/1400.002207.50210.00-22,648-0.08%
2023/12/1300.001198.50198.00-12,589-0.04%
2023/12/124194.3800.00194.0042,5560.16%
2023/12/064213.5000.00215.0042,4250.16%
2023/11/305215.002215.25215.0032,4000.12%
2023/11/293210.331212.00211.5022,3930.08%
2023/11/285213.5000.00211.0052,3770.21%
2023/11/271217.001214.50213.5002,3830.00%
2023/11/2410218.0000.00219.50102,3880.42%
2023/11/141203.001207.00208.0002,4400.00%
2023/11/033213.503.1215.00214.50-0.12,4430.00%
2023/11/021210.001210.50210.5002,4490.00%
2023/11/0100.000.1210.00211.00-0.12,4150.00%
2023/10/2500.001230.00228.50-12,570-0.04%
2023/10/2300.001221.50221.50-12,572-0.04%
2023/10/201221.001224.00221.5002,6470.00%
2023/10/191219.001217.50218.0002,6560.00%
2023/10/182222.252223.25224.0002,6440.00%
2023/10/172227.0000.00229.5022,6280.08%
2023/10/130.1236.0000.00233.000.12,6320.00%
2023/10/123232.171234.00236.0022,6710.07%
2023/10/0600.000270.00269.5002,6080.00%
2023/10/0500.000268.50269.5002,6660.00%
2023/10/041.1264.041266.00265.500.12,6840.00%
2023/10/0300.002275.00276.00-22,660-0.08%
2023/09/2700.000.1273.00274.00-0.12,7110.00%
2023/09/2500.000270.00271.5002,7520.00%
2023/09/2100.000257.50255.5002,7500.00%
2023/09/180.1258.0700.00256.500.12,7810.00%
2023/09/151260.001261.50261.5002,8070.00%
2023/09/130.1265.501260.00261.50-12,797-0.03%
2023/09/1100.001270.00270.00-12,847-0.04%
2023/09/0400.002277.75278.00-23,022-0.07%
2023/09/013272.001272.00272.0023,0170.07%
2023/08/311280.0000.00280.0013,0190.03%
2023/08/301289.501283.00285.5003,0000.00%
2023/08/2900.001280.50282.00-13,044-0.03%
2023/08/252281.2521282.17281.50-193,152-0.60%
2023/08/2434293.1810298.40295.00243,1180.77%
2023/08/2200.000.2278.50276.50-0.23,1630.00%
2023/08/1800.000267.00266.0003,1570.00%
2023/08/170272.0000.00272.5003,1360.00%
2023/08/1100.000262.00262.0003,1280.00%
2023/08/0800.001275.00275.00-12,994-0.03%
2023/08/070273.0000.00271.5002,9630.00%
2023/08/040.1263.0000.00261.500.12,9380.00%
2023/08/020.2269.0000.00261.500.22,9080.01%
2023/08/013.1288.234.5287.52282.00-1.42,867-0.05%
2023/07/313.5280.682286.00276.001.52,7810.05%
2023/07/2800.004.9278.92289.00-4.92,741-0.18%
2023/07/275.8270.7400.00270.005.82,7070.21%
2023/07/252283.004.3284.02279.00-2.32,793-0.08%
2023/07/2100.001.2276.21279.50-1.22,680-0.04%
2023/07/183265.3400.00266.5032,5850.12%
2023/07/171.5267.6900.00267.501.52,5580.06%
2023/07/140283.5000.00282.0002,4760.00%
2023/07/132275.0000.00266.5022,4120.08%
2023/07/1200.003265.50271.50-32,346-0.13%
2023/07/114258.631263.00261.0032,2840.13%
2023/07/070.1260.0000.00256.500.12,2410.00%
2023/07/063264.003.1264.00264.00-0.12,1760.00%
2023/07/051272.001274.00270.5002,1550.00%
2023/07/043269.834270.75272.00-12,143-0.05%
2023/06/211252.5000.00252.0012,0860.05%
2023/06/1300.002240.00246.00-22,029-0.10%
2023/06/1200.001230.00228.00-11,995-0.05%
2023/06/091227.0000.00228.0012,0270.05%
2023/06/0600.002225.00223.50-22,016-0.10%
2023/06/021220.001220.50219.0002,0030.00%
2023/06/015222.403224.33225.5021,9460.10%
2023/05/312.1236.9000.00233.002.11,9010.11%
2023/05/3000.003224.67226.00-31,849-0.16%
2023/05/292234.002236.75226.5001,8900.00%
2023/05/2600.005206.00217.00-51,815-0.28%
2023/05/241193.501194.50194.5001,7410.00%
2023/05/231200.0000.00198.0011,7480.06%
2023/05/1800.000.1196.00196.00-0.11,719-0.01%
2023/05/1500.001186.00187.50-11,688-0.06%
2023/05/111186.0000.00183.5011,6930.06%
2023/05/1000.001189.50190.00-11,691-0.06%
2023/05/041185.001187.50189.5001,6690.00%
2023/05/031185.0000.00183.5011,6500.06%
2023/05/0200.0022189.45191.50-221,642-1.34%
2023/04/281189.0025.1189.20190.00-24.11,620-1.49%
2023/04/271178.5000.00179.0011,5400.06%
2023/04/1800.000.3177.50178.00-0.31,555-0.02%
2023/04/1300.002180.00179.50-21,547-0.13%
2023/04/0700.002179.00180.50-21,504-0.13%
2023/03/305177.500.5176.50178.004.51,4680.31%
2023/03/282180.0000.00177.5021,4560.14%
2023/03/272178.503178.00178.50-11,430-0.07%
2023/03/2423181.3000.00181.50231,4241.61%
2023/03/235177.0000.00179.0051,3740.36%
2023/03/220.1171.5000.00171.000.11,3250.00%
2023/03/200.1165.5000.00165.000.11,2860.00%
2023/03/175164.5000.00164.0051,3160.38%
2023/03/100.1178.5000.00175.000.11,1840.00%
2023/03/091178.5000.00178.0011,2010.08%
2023/03/070.3181.8500.00180.500.31,2070.03%
2023/03/035179.0000.00178.5051,1800.42%
2023/03/0110.1176.0100.00178.5010.11,1570.87%
2023/02/241.4185.5000.00184.501.41,0850.13%
2023/02/2300.000197.00197.5001,0210.00%
2023/02/200191.0000.00190.5001,0000.00%
2023/01/110.1182.0000.00181.000.11,1460.01%
2023/01/1000.002194.50193.50-21,143-0.17%
2023/01/062196.0000.00193.5021,1590.17%
2022/11/3000.001194.50198.50-11,880-0.05%
2022/11/281185.001190.00190.0001,8850.00%
2022/11/1410196.2510193.25193.5001,8510.00%
2022/11/1100.001196.50194.00-11,825-0.05%
2022/11/102187.2500.00188.0021,7890.11%
2022/09/141194.500.5196.00200.000.51,1180.04%
2022/09/1300.001.5202.33203.50-1.51,050-0.14%
2022/09/071.7179.711175.50180.000.78600.08%
2022/09/060.3182.0000.00175.000.38410.04%
2022/08/2400.001178.00177.50-1714-0.14%
2022/08/221181.0000.00179.5017190.14%
2022/08/1100.000.1183.38183.00-0.1680-0.02%
2022/07/271149.5000.00152.0015690.18%
2022/07/2500.001153.00153.50-1564-0.18%
2022/07/2200.005160.50161.00-5570-0.88%
2022/07/135154.0000.00155.0055890.85%
2022/07/0100.001144.50142.00-1602-0.17%
2022/06/2800.001165.50160.50-1577-0.17%
2022/06/271164.0000.00163.5015670.18%
2022/06/2000.001156.00156.50-1563-0.18%
2022/06/010166.5000.00165.0006150.00%
2022/05/300165.5000.00164.5006250.00%
2022/03/230178.0000.00178.0001,0830.00%
2022/03/160170.0000.00170.5001,0520.00%
2022/03/150178.0000.00176.0001,0400.00%
2022/03/030194.0000.00195.0001,0150.00%
2022/02/160200.5000.00201.5009760.00%
2022/02/1400.001200.50199.50-1969-0.10%
2022/02/101205.0000.00211.0019740.10%
2022/01/1900.000220.50220.5009070.00%
2022/01/142211.002207.00207.0008980.00%
2022/01/1300.001213.00213.00-1880-0.11%
2022/01/121211.0000.00221.5018460.12%
2022/01/1100.000233.79232.5007440.00%
2022/01/100210.0000.00225.5006470.00%
2022/01/0600.001200.00198.50-1580-0.17%
2021/12/3000.000200.50200.0006010.00%
2021/12/232203.501204.00206.0016610.15%
2021/12/2200.000191.50195.000637-0.01%
2021/12/030180.5000.00182.0006420.00%
2021/11/300183.9700.00185.5006350.00%
2021/11/180188.0000.00187.0006010.00%
2021/11/0200.003188.67188.00-3606-0.49%
2021/10/2900.001182.50181.00-1599-0.17%
2021/10/284184.6300.00184.5045920.67%
2021/10/192182.502184.00186.0005930.00%
2021/10/181181.001180.50180.0005910.00%
2021/10/0800.003186.50186.00-3703-0.43%
2021/10/073188.8300.00190.0037060.42%
2021/10/0600.000189.00190.0007090.00%
2021/10/051179.501181.00181.0007100.00%
2021/08/190179.0000.00177.5007480.00%
2021/07/1900.001212.50212.00-1926-0.11%
2021/07/1600.001204.50210.50-1903-0.11%
2021/07/141203.001203.00203.0008660.00%
2021/07/0900.000196.50196.5008330.00%
2021/07/0100.000198.00198.5009370.00%
2021/06/280190.0000.00190.5009630.00%
2021/06/2500.000198.50191.5009690.00%
2021/06/230192.0000.00191.0009890.00%
2021/06/1500.001197.50198.50-11,037-0.10%
2021/06/1100.000199.50199.5001,0550.00%
2021/05/2100.001186.50183.00-11,216-0.08%
2021/05/181184.0000.00186.5011,3090.08%
2021/05/171179.501176.00180.0001,3620.00%
2021/04/290195.0000.00194.0001,5930.00%
2021/04/2700.000205.00205.0001,5750.00%
2021/04/2300.000201.50205.0001,5880.00%
2021/04/2200.002195.00195.00-21,575-0.13%
2021/04/2000.001191.00191.50-11,664-0.06%
2021/04/1500.001183.00184.00-11,806-0.06%
2021/04/131185.0000.00184.0011,8070.06%
2021/04/121190.0500.00188.0011,8020.06%
2021/04/091204.0000.00197.0011,7990.06%
2021/03/2900.000.1192.00190.50-0.11,701-0.01%
2021/03/230.1186.0000.00186.500.11,7200.01%
2021/03/171185.5000.00185.5011,7460.06%
2021/03/150186.5000.00185.0001,7980.00%
2021/03/110192.5000.00192.0001,8260.00%
2021/03/091189.0000.00189.5011,8200.05%
2021/03/031202.501204.00205.0001,8520.00%
2021/03/0200.001208.50204.50-11,839-0.05%
2021/02/262203.251203.00204.5011,8330.05%
2021/02/2300.001217.00217.00-11,793-0.06%
2021/02/220222.0000.00223.0001,7730.00%
2021/02/1900.005216.50218.50-51,749-0.29%
2021/02/185214.7000.00215.5051,7230.29%
2021/02/1700.000.2221.00227.00-0.21,690-0.01%
2021/02/021199.0000.00215.0011,6120.06%
2021/02/011200.001190.00200.5001,5950.00%
2021/01/291201.501196.50189.0001,5790.00%
2021/01/2700.002213.75216.00-21,531-0.13%
2021/01/261226.5000.00219.0011,5080.07%
2021/01/250.2212.401217.00217.00-0.91,463-0.06%
2021/01/223214.0000.00216.0031,4760.20%
2021/01/201196.0000.00193.5011,4080.07%
2021/01/1500.001190.50190.50-11,366-0.07%
2021/01/131202.001204.00205.0001,3520.00%
2021/01/121200.002187.00200.00-11,267-0.08%
2021/01/112181.0000.00182.0021,1440.17%
2021/01/041174.5000.00177.0011,1010.09%
2020/12/221176.501174.00171.5001,1030.00%
2020/12/2100.001176.00176.00-11,107-0.09%
2020/12/182179.254177.75174.00-21,099-0.18%
2020/12/141177.5000.00176.5011,0340.10%
2020/12/1000.002173.50178.00-21,003-0.20%
2020/12/0900.003170.00171.50-3960-0.31%
2020/12/071162.000162.00163.0019010.11%
2020/12/025160.0000.00158.5058900.56%
2020/12/0100.003158.33159.00-3886-0.34%
2020/11/251157.0000.00154.5018700.11%
2020/11/162150.0000.00150.5029560.21%
2020/11/0900.001146.00147.00-1983-0.10%
2020/11/051147.0000.00147.0019640.10%
2020/10/2800.009148.50147.00-9950-0.95%
2020/10/200151.5000.00151.5001,0470.00%
2020/10/142157.0000.00156.0021,2600.16%
2020/09/102155.0000.00151.5021,5930.13%
2020/09/0300.002161.00160.00-21,729-0.12%
2020/09/011161.0000.00163.0011,7450.06%
2020/08/2600.002162.25164.00-21,701-0.12%
2020/08/251158.0000.00158.0011,6820.06%
2020/08/241159.5000.00160.0011,6780.06%
2020/08/213153.6700.00155.5031,6730.18%
2020/08/0700.006163.75160.00-61,682-0.36%
2020/08/062165.7500.00163.5021,6610.12%
2020/08/0500.001171.50171.00-11,645-0.06%
2020/07/314171.2500.00164.5041,6220.25%
2020/07/292169.001168.50166.0011,5940.06%
2020/07/282169.502171.00171.0001,5890.00%
2020/07/271170.0000.00170.0011,6020.06%
2020/07/241173.0000.00172.0011,5970.06%
2020/07/232182.506180.67185.50-41,569-0.25%
2020/07/227173.436174.83174.0011,5050.07%
2020/07/2100.000.2169.00170.00-0.21,462-0.01%
2020/07/201160.501164.00162.5001,4160.00%
2020/07/1300.004155.50153.00-41,375-0.29%
2020/07/104156.0000.00155.0041,4170.28%
2020/07/061158.001157.50158.0001,4630.00%
2020/07/031156.5000.00157.0011,4410.07%
2020/07/0200.000151.00151.0001,4070.00%
2020/06/1700.001149.00148.50-11,439-0.07%
2020/06/153144.5000.00142.0031,4670.20%
2020/06/121143.001144.50142.5001,5010.00%
2020/06/1000.002144.00143.50-21,521-0.13%
2020/06/095142.003143.50141.5021,5580.13%
2020/06/0300.000.2137.00136.50-0.21,653-0.01%
2020/05/2600.001134.00133.50-11,750-0.06%
2020/05/251133.5000.00133.5011,7660.06%
2020/05/221136.502130.50130.50-11,791-0.06%
2020/05/211137.0000.00137.0011,7940.06%
2020/05/1800.002133.00133.00-21,804-0.11%
2020/05/121136.5000.00138.5011,8770.05%
2020/04/2900.002140.25142.00-22,067-0.10%
2020/04/281139.0000.00140.0012,0680.05%
2020/04/271133.001135.00134.5002,0850.00%
2020/04/212132.002132.75131.5002,1380.00%
2020/04/201132.5000.00132.5012,2150.05%
2020/04/171136.502139.25137.50-12,303-0.04%
2020/04/153132.501135.00137.5022,3100.09%
2020/04/142128.253129.50129.00-12,274-0.04%
2020/04/131127.001128.00127.0002,2720.00%
2020/04/102125.501126.50127.0012,2810.04%
2020/04/091129.003131.33129.00-22,337-0.09%
2020/04/083127.171126.00126.5022,3160.09%
2020/04/0600.002124.00123.50-22,361-0.08%
2020/03/312123.0000.00124.5022,3720.08%
2020/03/272119.752121.00120.5002,3530.00%
2020/03/2500.001108.50111.50-12,304-0.04%
2020/03/191100.00197.2098.8002,3090.00%
2020/03/121126.0000.00123.0012,1180.05%
2020/03/1100.001137.50134.00-12,068-0.05%
2020/03/101133.0000.00135.0012,0630.05%
2020/03/0500.001146.00145.00-12,007-0.05%
2020/03/0400.001142.00138.50-12,002-0.05%
2020/02/251150.0000.00153.0011,9250.05%
2020/02/141160.501160.50160.5002,0440.00%
2020/02/131.2160.281161.00162.000.22,0340.01%
2020/02/1200.004156.88160.00-42,001-0.20%
2020/02/112152.0000.00152.0021,9620.10%
2020/02/071154.0000.00151.5011,9570.05%
2020/02/061154.0000.00155.0011,9480.05%
2020/02/0400.001149.00150.00-12,058-0.05%
2020/01/202159.253159.50158.50-12,123-0.05%
2020/01/172161.0000.00159.5022,1450.09%
2020/01/162160.001159.50160.0012,1550.05%
2020/01/1500.001163.50164.00-12,138-0.05%
2020/01/1413169.0410170.00168.5032,1260.14%
2020/01/1300.000168.50168.5002,0420.00%
2020/01/1000.001152.50153.50-11,949-0.05%
2020/01/094149.755152.50153.00-11,948-0.05%
2020/01/071147.0000.00150.5011,9130.05%
2020/01/0300.001150.00148.00-11,913-0.05%
2020/01/0200.001147.50146.00-11,861-0.05%
2019/12/311146.001145.50145.0001,8480.00%
2019/12/3000.003145.50145.50-31,838-0.16%
2019/12/2700.002142.00142.00-21,774-0.11%
2019/12/191138.0000.00138.0011,8120.06%
2019/12/161135.0000.00135.0011,8510.05%
2019/12/131135.5000.00135.5011,8150.06%
2019/12/110142.0000.00143.0001,7830.00%
2019/12/091143.501142.00142.0001,7730.00%
2019/12/0600.001141.00142.00-11,753-0.06%
2019/12/041136.0000.00137.0011,7470.06%
2019/12/031137.5000.00137.0011,7480.06%
2019/11/291141.0000.00139.5011,7560.06%
2019/11/2800.001145.00145.00-11,775-0.06%
2019/11/2100.003139.33141.00-31,889-0.16%
2019/11/203138.5000.00136.0031,8770.16%
2019/11/193137.502137.00136.5011,8390.05%
2019/11/141137.5000.00137.5011,7280.06%
2019/11/0700.001138.50138.50-11,792-0.06%
2019/11/0500.002141.00140.00-21,909-0.10%
2019/11/042143.001140.00139.5011,8950.05%
2019/11/012144.0000.00143.0021,8390.11%
2019/10/2811154.1411155.64158.0001,7280.00%
2019/10/2400.001145.00145.50-11,712-0.06%
2019/10/221148.0000.00146.0011,7620.06%
2019/10/181153.5000.00151.5011,7530.06%
2019/10/171149.5020150.50150.50-191,747-1.09%
2019/10/1600.001149.50149.00-11,743-0.06%
2019/10/1500.001148.50147.00-11,733-0.06%
2019/10/141144.0015149.50147.50-141,752-0.80%
2019/09/261155.001153.00152.0001,7170.00%
2019/09/253154.6700.00153.0031,7100.18%
2019/09/2413159.7700.00158.50131,7100.76%
2019/09/231160.001161.00161.5001,6930.00%
2019/09/1800.001153.00152.50-11,611-0.06%
2019/09/121152.5000.00152.0011,6200.06%
2019/09/091155.501155.50154.0001,6330.00%
2019/09/0400.000155.50156.5001,6540.00%
2019/09/021151.502154.00158.00-11,650-0.06%
2019/08/301154.002151.00152.00-11,616-0.06%
2019/08/261141.0000.00138.0011,5270.07%
2019/08/232150.502149.00147.0001,5230.00%
2019/08/2200.001150.00150.50-11,505-0.07%
2019/08/1900.001149.50150.00-11,508-0.07%
2019/08/161143.0000.00143.5011,4830.07%
2019/08/0823145.076142.25149.00171,4341.19%
2019/08/073140.5000.00139.0031,4060.21%
2019/08/061129.5000.00130.0011,3530.07%
2019/07/3000.001152.50152.50-11,279-0.08%
2019/07/261161.506160.17158.50-51,321-0.38%
2019/07/257157.794158.00159.5031,4240.21%
2019/07/121149.0000.00149.5011,3570.07%
2019/07/0100.007143.36144.50-71,375-0.51%
2019/06/271140.501141.50140.0001,3790.00%
2019/06/261135.501139.50140.0001,3840.00%
2019/06/212141.2500.00140.0021,4250.14%
2019/06/1900.002138.50140.00-21,469-0.14%
2019/06/141143.001140.00140.0001,5820.00%
2019/06/0300.001132.50133.50-11,845-0.05%
2019/05/311127.005129.40130.00-41,831-0.22%
2019/05/302124.502127.00127.0001,8170.00%
2019/05/2900.002125.25124.50-21,825-0.11%
2019/05/281128.001126.50124.0001,8330.00%
2019/05/2700.002127.25127.00-21,832-0.11%
2019/05/241124.501126.00126.0001,8600.00%
2019/05/232125.001122.50122.5011,9200.05%
2019/05/211128.501130.00131.0001,9660.00%
2019/05/172132.502130.50130.0002,0550.00%
2019/05/162133.502134.00132.5002,0500.00%
2019/05/157135.1400.00131.5072,0500.34%
2019/05/1300.001136.50136.50-12,151-0.05%
2019/05/1000.001143.00140.00-12,167-0.05%
2019/05/095142.501142.00142.0042,1600.19%
2019/05/0700.001153.50152.50-12,156-0.05%
2019/05/062153.750153.00153.0022,1680.09%
2019/05/027160.794160.38162.0032,1180.14%
2019/04/302149.2500.00147.5021,9770.10%
2019/04/1600.001143.50145.50-12,091-0.05%
2019/04/151140.0000.00139.5012,1040.05%
2019/04/0200.001148.00147.50-12,061-0.05%
2019/03/282151.442149.00147.0002,1280.00%
2019/03/222154.753154.00155.00-12,157-0.05%
2019/03/217151.646153.75152.5012,1630.05%
2019/03/201142.0000.00145.0012,1200.05%
2019/03/1500.001149.00143.50-12,087-0.05%
2019/03/141140.0000.00144.0012,0060.05%
2019/03/1300.002138.50137.00-21,957-0.10%
2019/03/042130.501131.00131.0012,1310.05%
2019/02/271127.0000.00128.0012,1150.05%
2019/02/2500.001127.50129.00-12,146-0.05%
2019/02/221126.505128.00127.00-42,140-0.19%
2019/02/205139.501139.00138.5042,1460.19%
2019/02/192140.503138.67140.50-12,138-0.05%
2019/02/182131.5000.00133.0022,0660.10%
2019/02/141130.502130.75131.00-12,131-0.05%
2019/02/1300.001133.50131.00-12,122-0.05%
2019/02/122125.5000.00128.0022,0620.10%
2019/02/111120.501119.00121.5002,0490.00%
2019/01/2800.002124.25123.00-22,152-0.09%
2019/01/2400.001122.00123.00-12,302-0.04%
2019/01/221123.0000.00119.5012,4970.04%
2019/01/2100.001124.50124.00-12,577-0.04%
2019/01/1800.001121.00121.50-12,562-0.04%
2019/01/161123.001124.50120.5002,6930.00%
2019/01/151121.002120.50122.00-12,724-0.04%
2019/01/141118.5000.00118.0012,7140.04%
2019/01/091119.0000.00117.0012,9590.03%
2019/01/0700.001120.00122.50-13,090-0.03%
2018/12/2600.001115.50115.50-13,619-0.03%
2018/12/251117.0000.00116.5013,6510.03%
2018/12/243118.003116.67117.0003,6930.00%
2018/12/221113.001113.50116.5003,7240.00%
2018/12/212119.252119.50115.0003,7530.00%
2018/12/203123.672123.50124.5013,7260.03%
2018/12/192121.752121.75123.5003,7180.00%
2018/12/182122.002123.00124.5003,6960.00%
2018/12/172121.001123.50124.0013,7000.03%
2018/12/141120.501121.50123.0003,7070.00%
2018/12/1000.001120.00119.00-13,660-0.03%
2018/12/071122.5000.00125.0013,6490.03%
2018/12/061123.501124.00119.0003,6830.00%
2018/12/052127.002127.50126.5003,6980.00%
2018/12/0300.004128.00130.50-43,695-0.11%
2018/11/301120.501122.00119.0003,6330.00%
2018/11/2900.001123.50124.00-13,632-0.03%
2018/11/271115.002115.50118.00-13,589-0.03%
2018/11/261115.001114.00114.5003,5630.00%
2018/11/231115.001115.00112.0003,5630.00%
2018/11/213113.502114.50115.0013,5360.03%
2018/11/202115.002110.25115.5003,5250.00%
2018/11/191108.502108.75111.00-13,502-0.03%
2018/11/151111.001109.50108.0003,4780.00%
2018/11/145109.703109.00109.0023,4980.06%
2018/11/132111.751111.50111.5013,5130.03%
2018/11/081126.501127.00125.0003,5160.00%
2018/11/071122.005123.50123.50-43,469-0.12%
2018/11/069125.943126.83119.0063,4640.17%
2018/11/052124.002124.00125.0003,4310.00%
2018/11/022123.003122.83124.00-13,452-0.03%
2018/11/014114.251115.00116.0033,4370.09%
2018/10/314108.505108.60108.50-13,351-0.03%
2018/10/296102.335104.50103.5013,2480.03%
2018/10/263116.833116.83111.0003,2840.00%
2018/10/2411121.1811120.86122.0003,3230.00%
2018/10/183130.003130.50134.0003,2540.00%
2018/10/178138.0011137.45132.50-33,093-0.10%
2018/10/165132.403132.67130.5023,0370.07%
2018/10/116117.427116.57127.00-12,845-0.04%
2018/10/097115.716124.50115.5012,6390.04%
2018/10/057129.936128.25132.0012,6760.04%
2018/10/045131.505130.00129.5002,6400.00%
2018/10/032138.502139.50139.0002,5800.00%
2018/08/221173.0000.00170.0012,3550.04%
2018/08/171172.501170.00172.0002,2620.00%
2018/08/161171.001177.50174.0002,2480.00%
2018/08/151174.001171.50170.0002,2060.00%
2018/08/101185.501186.00184.0002,1690.00%
2018/08/0800.003191.00193.50-32,115-0.14%
2018/08/066189.583190.00189.5032,0910.14%
2018/08/032189.252186.75185.0002,0810.00%
2018/08/022188.502190.25194.0002,0290.00%
2018/07/3000.001174.00168.50-11,816-0.06%
2018/07/262179.001179.00179.0011,8110.06%
2018/07/2400.002169.50169.50-21,810-0.11%
2018/07/2000.001167.00167.00-11,819-0.05%
2018/07/1100.001162.50162.00-11,788-0.06%
2018/06/152168.501168.00167.0012,1630.05%
2018/06/141168.0000.00167.0012,1910.05%
2018/06/081161.0000.00160.0012,1520.05%
2018/05/2900.005155.70154.00-52,238-0.22%
2018/05/2800.003161.67161.50-32,216-0.14%
2018/05/252163.5000.00162.0022,2190.09%
2018/05/116164.5000.00163.5062,5950.23%
2018/04/2700.001155.00155.50-12,607-0.04%
2018/04/261158.5000.00150.0012,6050.04%
2018/04/241146.001153.00155.0002,5770.00%
2018/04/0900.002173.50172.50-22,789-0.07%
2018/04/022170.0000.00170.5022,8230.07%
2018/03/301175.0000.00172.0012,8380.04%
2018/03/2700.001178.50176.00-12,785-0.04%
2018/03/261180.0000.00174.5012,7700.04%
2018/03/2200.001179.00179.00-12,770-0.04%
2018/03/2100.001179.50181.50-12,734-0.04%
2018/03/201175.0000.00171.5012,6900.04%
2018/03/1900.002170.00170.00-22,775-0.07%
2018/03/1600.003170.00170.00-32,798-0.11%
2018/03/152166.0000.00166.0022,8060.07%
2018/03/141166.0000.00163.0012,8480.04%
2018/03/121164.0000.00163.0012,9540.03%
2018/03/092169.502181.75162.5003,0360.00%
2018/03/0800.002168.25171.50-22,979-0.07%
2018/02/262160.0000.00158.5023,1570.06%
2018/02/221160.001159.50159.0003,0920.00%
2018/02/211156.0000.00158.0013,1030.03%
2018/02/0900.003142.50153.00-33,074-0.10%
2018/02/084157.752155.75152.5023,0590.07%
2018/02/071159.002169.00159.00-13,044-0.03%
2018/02/0600.003162.67167.00-33,041-0.10%
2018/02/022173.001174.00174.0013,0140.03%
2018/01/311167.0000.00166.0013,0830.03%
2018/01/306173.332169.25164.0043,0850.13%
2018/01/2900.005165.00165.50-53,078-0.16%
2018/01/2600.002163.50163.50-23,133-0.06%
2018/01/258167.751167.00167.5073,1580.22%
2018/01/096159.506158.67160.0003,2980.00%
2018/01/0800.001166.00164.50-13,287-0.03%
2018/01/041164.0000.00165.0013,3360.03%
內外資法人同步喊買 致茂259元收盤、站上各均線UDN聯合新聞網－2024/04/10
美系外資看好致茂（2360）將受惠於AI的發展挹注營運表現，重申加碼評等，目標價285元；本土法人則是首度將致茂納入追蹤......詳全文
今年輪動將加速！麥格理看台灣科技股：這10檔給予「優於大盤」評等UDN聯合新聞網－2024/03/21
麥格理證券發布「台灣科技策略」報告指出，今年輪動將加速，綜合成長、評價及半年來的股價表現，精選10檔台灣科技股，即致茂（......詳全文
致茂受惠AI題材 營運動能增Anue鉅亨－2024/01/22
...詳全文
致茂 相關文章