台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    2,301
  • 產業
    上市 半導體類股
  • 812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0607/1808/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0812/1412/2801/2002/1002/22556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20268.1500.0068.1026,5680.03%
2025/02/19168.800.468.5068.500.66,6160.01%
2025/02/183.368.341.468.5068.301.96,6830.03%
2025/02/172.268.07267.9567.700.26,7150.00%
2025/02/145.368.647.968.8168.20-2.66,778-0.04%
2025/02/1300.000.766.4066.50-0.76,693-0.01%
2025/02/121.265.8400.0065.001.26,7360.02%
2025/02/1117.166.32566.2066.1012.17,0170.17%
2025/02/1000.00567.2066.50-57,135-0.07%
2025/02/07165.80166.0065.9007,1430.00%
2025/02/06164.60364.5764.20-27,198-0.03%
2025/02/052.564.682.264.8364.600.37,2760.00%
2025/02/04264.207.864.4964.00-5.87,298-0.08%
2025/02/031.561.830.262.9062.801.37,5160.02%
2025/01/223.162.67262.3962.501.27,6550.02%
2025/01/201.562.610.962.6763.000.67,9690.01%
2025/01/170.262.1000.0062.100.28,2200.00%
2025/01/16162.100.362.3062.000.78,5640.01%
2025/01/150.162.101.562.3761.70-1.49,335-0.01%
2025/01/1400.000.561.9062.40-0.510,5230.00%
2025/01/136.161.68163.0060.805.111,2420.05%
2025/01/101.364.052.363.9463.40-111,470-0.01%
2025/01/0926.464.2021.264.2563.505.211,9490.04%
2025/01/089.368.0800.0067.509.312,9280.07%
2025/01/071.169.9100.0069.801.113,1790.01%
2025/01/06570.0000.0070.20513,8890.04%
2025/01/03369.90272.0069.90116,1550.01%
2025/01/02170.80171.1069.90017,4120.00%
2024/12/31370.6300.0071.20317,6430.02%
2024/12/27374.40773.5172.30-418,061-0.02%
2024/12/26171.704.471.7471.50-3.418,495-0.02%
2024/12/25271.8000.0071.40219,5820.01%
2024/12/240.171.702.171.9970.90-219,959-0.01%
2024/12/231.371.40170.7071.100.319,9990.00%
2024/12/20371.17371.0770.10019,9960.00%
2024/12/191.370.95271.0071.20-0.719,9690.00%
2024/12/189.273.30372.8772.306.219,9540.03%
2024/12/17572.82772.8373.00-219,880-0.01%
2024/12/1625.470.88569.9669.7020.419,6080.10%
2024/12/131771.701872.3173.40-119,431-0.01%
2024/12/12672.75572.7271.60119,3520.01%
2024/12/11573.38373.9373.10219,3620.01%
2024/12/1034.177.032976.3874.205.119,2030.03%
2024/12/0910.173.74974.0073.301.118,6130.01%
2024/12/06973.03472.7072.40518,4960.03%
2024/12/05170.8000.0072.70118,4650.01%
2024/12/041870.301870.9970.60018,4020.00%
2024/12/031669.80170.0069.501518,4740.08%
2024/12/0200.00169.8069.10-118,507-0.01%
2024/11/29368.53468.9369.00-118,525-0.01%
2024/11/27669.4800.0068.70618,6120.03%
2024/11/26171.5000.0071.60118,6180.01%
2024/11/220.172.2000.0071.200.118,7680.00%
2024/11/2100.000.272.2071.60-0.218,9520.00%
2024/11/20172.0000.0071.90119,1370.01%
2024/11/19270.95470.6870.60-219,167-0.01%
2024/11/18469.8000.0069.40419,3280.02%
2024/11/15172.9000.0072.30119,3670.01%
2024/11/14273.10372.5372.30-119,807-0.01%
2024/11/13573.62472.8572.20119,7910.01%
2024/11/123.173.9000.0073.703.119,8400.02%
2024/11/11275.8000.0075.90219,7990.01%
2024/11/08779.518.478.4676.70-1.419,864-0.01%
2024/11/071178.35278.8078.60919,7320.05%
2024/11/06277.85277.3077.20019,7200.00%
2024/11/048.176.38576.3276.203.120,0520.02%
2024/10/30878.64377.7377.30521,1300.02%
2024/10/29277.40276.0075.80021,2140.00%
2024/10/28778.10578.6877.70221,3920.01%
2024/10/252.178.000.578.3077.601.621,6110.01%
2024/10/246.778.2900.0077.206.721,8520.03%
2024/10/238.680.823080.1979.60-21.521,757-0.10%
2024/10/2219.980.56481.1879.8015.921,7610.07%
2024/10/2115.582.991983.4884.10-3.521,263-0.02%
2024/10/18479.131679.7180.40-1220,402-0.06%
2024/10/17478.90977.7377.30-520,410-0.02%
2024/10/16779.79379.7079.00420,7630.02%
2024/10/151781.9620.382.1579.00-3.320,935-0.02%
2024/10/14478.281.178.5678.702.921,3950.01%
2024/10/11979.78680.3878.00323,4750.01%
2024/10/0978.781.2346.582.0680.4032.223,3200.14%
2024/10/082975.0038.676.1677.80-9.621,118-0.05%
2024/10/07571.041.271.9470.803.819,9270.02%
2024/10/0400.00368.9068.50-319,785-0.02%
2024/10/011271.70871.2970.40419,7670.02%
2024/09/306772.1071.471.6671.00-4.419,482-0.02%
2024/09/2724.571.831970.9271.005.519,0130.03%
2024/09/266.267.545.669.0970.600.618,0140.00%
2024/09/25264.65664.3764.20-417,769-0.02%
2024/09/24162.602.262.7962.70-1.217,957-0.01%
2024/09/23263.4500.0063.60218,4320.01%
2024/09/2000.00263.6063.30-218,786-0.01%
2024/09/19163.0000.0063.00119,2410.01%
2024/09/18862.2900.0061.80819,7960.04%
2024/09/160.762.6000.0062.900.720,2630.00%
2024/09/12362.7700.0062.60320,8250.01%
2024/09/11260.4000.0060.40220,8960.01%
2024/09/1000.004.260.4360.00-4.221,028-0.02%
2024/09/06462.13261.9562.50221,4510.01%
2024/09/05161.60762.0461.20-621,914-0.03%
2024/09/040.562.9613.362.3062.40-12.922,299-0.06%
2024/09/03267.65268.3566.90022,6600.00%
2024/09/02270.00268.2068.20023,2570.00%
2024/08/3000.001.469.3869.10-1.423,875-0.01%
2024/08/29369.8011.770.4270.40-8.725,245-0.03%
2024/08/28270.101970.4969.70-1728,283-0.06%
2024/08/2700.000.170.1070.00-0.130,0690.00%
2024/08/238.172.3100.0072.208.131,2800.03%
2024/08/222.472.819.473.5073.80-731,826-0.02%
2024/08/21372.20271.9071.30133,1750.00%
2024/08/20873.1932.373.5572.70-24.334,638-0.07%
2024/08/192273.223.572.2372.2018.535,3920.05%
2024/08/165072.7824.173.0972.7025.936,6610.07%
2024/08/1500.00269.6069.20-237,420-0.01%
2024/08/140.770.306.770.7569.90-638,118-0.02%
2024/08/13369.936.670.1270.30-3.638,552-0.01%
2024/08/124.269.90869.9569.70-3.839,553-0.01%
2024/08/098.270.366.770.4468.401.540,6140.00%
2024/08/081.268.37168.7067.500.241,2500.00%
2024/08/071071.0422.171.3070.60-12.141,746-0.03%
2024/08/0528.669.6131.668.8066.70-342,797-0.01%
2024/08/0224.475.1524.176.9074.100.343,7590.00%
2024/08/0122.479.571179.6476.8011.445,4880.02%
2024/07/31377.3721.576.7278.10-18.546,530-0.04%
2024/07/3044.571.798.671.3071.0035.946,6330.08%
2024/07/2919.580.1328.980.1276.30-9.446,634-0.02%
2024/07/181158.5516.759.2258.60-5.746,595-0.01%
2024/07/1714.657.96158.6058.1013.646,5580.03%
2024/07/163058.8160.158.6557.70-30.146,819-0.06%
2024/07/1550.258.45104.357.8357.40-54.247,174-0.11% 大賣/
2024/07/128.559.7736.359.0158.70-27.847,448-0.06%
2024/07/119.662.5366.661.0460.90-5747,672-0.12%
2024/07/107161.6916.162.1262.0054.947,4850.12%
2024/07/0911162.4913.661.6061.4097.447,2980.21% 大買/
2024/07/0882.264.4373.364.1962.30952,1070.02%
2024/07/0584.563.9172.763.5563.9011.852,9390.02%
2024/07/04556.906758.1659.40-6253,598-0.12%
2024/07/0310.654.46454.5054.006.655,8270.01%
2024/07/021654.361.754.7654.0014.355,9280.03%
2024/07/011056.21255.7555.20855,9740.01%
2024/06/28656.881956.8756.50-1355,901-0.02%
2024/06/271157.941757.0957.00-655,860-0.01%
2024/06/26359.30359.6058.00055,8330.00%
2024/06/25157.601358.1358.50-1255,734-0.02%
2024/06/244458.242357.7757.602155,6690.04%
2024/06/214059.391459.2259.102655,5720.05%
2024/06/20119.159.8928.460.1460.0090.755,3610.16% 大買/
2024/06/19359.471059.7159.20-754,975-0.01%
2024/06/182959.4115.759.8858.8013.354,7140.02%
2024/06/1736.659.2329.359.6259.207.354,2930.01%
2024/06/141458.4410.758.1257.603.353,7650.01%
2024/06/13757.6711.857.2858.80-4.853,423-0.01%
2024/06/12555.70756.3155.80-253,0630.00%
2024/06/1100.00256.5055.60-253,1100.00%
2024/06/072.156.2500.0056.502.153,0490.00%
2024/06/06956.441056.0055.70-152,9770.00%
2024/06/052.156.51557.0256.50-2.952,794-0.01%
2024/06/0434.158.49758.4358.1027.152,7840.05%
2024/06/031256.9310.757.1957.501.352,4810.00%
2024/05/312.258.19957.4857.10-6.952,152-0.01%
2024/05/3014.259.1042.158.5758.20-27.951,785-0.05%
2024/05/2928.460.601860.7859.8010.451,4370.02%
2024/05/2834.162.0517.262.6260.801751,0760.03%
2024/05/27122.363.707664.7462.3046.349,8680.09% 大買/
2024/05/242462.9033.663.1162.30-9.648,359-0.02%
2024/05/2314.961.066.160.2259.408.847,2510.02%
2024/05/22960.9127.961.0761.70-18.946,763-0.04%
2024/05/2122.261.221860.5460.204.246,1450.01%
2024/05/2029.261.7733.562.0561.00-4.345,507-0.01%
2024/05/1721.760.3941.261.4461.00-19.644,142-0.04%
2024/05/1642.260.706859.6958.70-25.842,708-0.06%
2024/05/15112.260.508459.9159.2028.242,3170.07% 大買/
2024/05/1422.658.923658.5759.30-13.441,266-0.03%
2024/05/1328.554.7437.355.6855.70-8.840,136-0.02%
2024/05/1025.455.228.355.0655.2017.139,5540.04%
2024/05/0919.158.33758.0156.2012.139,1450.03%
2024/05/082158.7131.258.8659.10-10.238,130-0.03%
2024/05/0717.155.331255.6355.005.136,9820.01%
2024/05/0619.157.2119.357.2057.60-0.336,2350.00%
2024/05/0332.157.4915.657.0056.2016.535,6840.05%
2024/05/024459.343059.9058.101434,4690.04%
2024/04/3094.262.73109.562.5761.80-15.433,322-0.05% 大賣/
2024/04/29264.262.71186.163.0361.9078.131,5050.25% 大買/大賣/
2024/04/263571.261272.5068.602329,9970.08%
2024/04/2513.770.601971.4372.60-5.329,657-0.02%
2024/04/241767.8321.868.0470.00-4.729,439-0.02%
2024/04/23863.0928.464.2964.50-20.429,290-0.07%
2024/04/2214.565.4234.264.3563.20-19.629,103-0.07%
2024/04/1922.566.4031.167.7368.20-8.628,760-0.03%
2024/04/181568.9759.170.5369.20-44.128,176-0.16%
2024/04/171767.3323.567.4868.90-6.527,846-0.02%
2024/04/1623.162.1026.462.5963.00-3.327,594-0.01%
2024/04/154.161.25761.6062.00-327,808-0.01%
2024/04/12212.661.35190.761.6761.4021.927,4150.08% 大買/大賣/
2024/04/1172.156.32133.156.4958.50-6122,059-0.28% 大賣/
2024/04/10205.150.94255.450.9253.20-50.319,819-0.25% 大買/大賣/
2024/04/097849.49100.550.0650.60-22.517,036-0.13%
2024/04/0800.00146.0546.05-114,346-0.01%
2024/04/0300.001341.9041.90-1314,281-0.09%
2024/04/02238.106738.0138.10-6514,273-0.46%
2024/04/01438.462238.4938.50-1814,494-0.12%
2024/03/29237.68437.7537.85-214,588-0.01%
2024/03/28138.24338.1537.50-214,715-0.01%
2024/03/27238.850.138.7038.151.914,8310.01%
2024/03/26138.87539.8538.75-415,002-0.03%
2024/03/2500.00639.6539.65-615,320-0.04%
2024/03/22139.9500.0040.20115,6690.01%
2024/03/211039.00839.1639.60216,1510.01%
2024/03/201139.02138.6538.601019,8250.05%
2024/03/19139.0500.0039.00122,9510.00%
2024/03/18339.12239.0039.35123,3710.00%
2024/03/15339.65439.1539.00-123,6360.00%
2024/03/14139.60739.6139.45-623,890-0.03%
2024/03/13341.86141.9540.55224,0170.01%
2024/03/12041.15941.0541.50-924,233-0.04%
2024/03/111840.912.240.5240.7015.824,4090.06%
2024/03/08741.553141.0340.65-2424,725-0.10%
2024/03/071042.772142.5241.65-1125,018-0.04%
2024/03/0600.00243.1543.00-225,327-0.01%
2024/03/0521.143.49143.7543.6020.125,7940.08%
2024/03/045644.47444.0543.355226,1960.20%
2024/03/015143.80543.9943.604626,4630.17%
2024/02/2927.543.158.143.1343.0519.526,5530.07%
2024/02/2761.545.806945.7943.80-7.526,962-0.03%
2024/02/2642.145.2617.244.9245.8524.826,5270.09%
2024/02/231043.620.142.7042.701027,0320.04%
2024/02/22444.251344.3744.00-927,709-0.03%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-2025/01/02
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
矽統 相關文章
矽統 相關影音