台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    100
  • 產業
    上市 電腦週邊類股▼0.57%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倫飛 (2364)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24183.3000.0083.2011280.78%
2024/06/05087.3000.0087.3001550.00%
2024/05/2300.00086.3086.1001770.00%
2024/05/0700.000.183.0082.80-0.1311-0.03%
2024/04/1800.00086.0084.9004150.00%
2024/04/1700.00085.9086.1004250.00%
2024/04/1600.00085.7083.2004400.00%
2024/04/09092.9000.0091.7005070.00%
2024/04/08094.0000.0091.3005090.00%
2024/03/15091.7500.0090.0005930.00%
2024/03/1400.00289.4092.00-2630-0.32%
2024/03/07095.2000.0094.0006730.00%
2024/02/2900.000.198.1098.60-0.1714-0.01%
2024/02/26098.4000.0098.2007840.00%
2024/02/161104.001103.00104.0001,0650.00%
2024/02/050.1101.0000.00100.500.11,0950.01%
2024/02/021102.5000.00102.5011,0970.09%
2024/01/19190.60191.5092.9001,2080.00%
2024/01/18193.30191.1091.3001,2040.00%
2024/01/17194.40192.3092.7001,1980.00%
2024/01/15598.96598.3499.1001,1750.00%
2024/01/111103.001103.50105.0001,1720.00%
2024/01/0900.000113.00106.5001,3160.00%
2024/01/082114.722112.75113.5001,3090.00%
2024/01/041107.001105.50105.0001,3940.00%
2023/12/261114.501114.00114.0001,4520.00%
2023/12/252116.502114.00114.0001,4570.00%
2023/12/210113.5000.00114.0001,4660.00%
2023/12/200115.5000.00115.5001,4710.00%
2023/12/122124.752123.25121.5001,6380.00%
2023/12/016121.6711122.14122.00-51,710-0.29%
2023/11/2400.000120.00121.0001,8260.00%
2023/11/226135.0019130.79129.00-131,788-0.73%
2023/11/208128.253128.67128.0051,7360.29%
2023/11/172140.502139.00138.5001,7020.00%
2023/11/1615144.032145.50143.00131,6670.78%
2023/11/032120.502120.75121.5001,3460.00%
2023/10/3000.001140.50144.00-11,219-0.08%
2023/10/2400.000145.50144.0001,2060.00%
2023/10/231141.0000.00139.0011,2010.08%
2023/10/200141.5000.00147.5001,1950.00%
2023/10/191143.000.1135.00135.500.91,1870.08%
2023/10/183149.002145.25143.5011,1660.09%
2023/10/171147.001148.08150.0001,0300.00%
2023/10/130150.0000.00155.5009890.00%
2023/09/213120.833116.50115.5007190.00%
2023/09/192113.502114.75113.0006100.00%
2023/09/181114.001112.50112.5005880.00%
2023/09/141108.003108.83109.00-2558-0.36%
2023/09/061108.002108.75107.50-1414-0.24%
2023/09/041103.501101.50101.5003550.00%
2023/09/011100.502101.25101.00-1336-0.30%
2023/08/314101.884101.00103.0003160.00%
2023/08/30198.702100.0099.60-1250-0.40%
2023/08/29186.60191.5091.8002060.00%
2023/08/2300.00180.0079.60-1170-0.59%
2023/08/0200.00084.1083.4003200.00%
2023/06/201101.0000.00101.0015840.17%
2023/06/0800.0018106.00103.00-18653-2.76%
2023/05/261.1103.9500.00103.501.16670.16%
2023/05/251108.0000.00106.5016680.15%
2023/05/171108.501111.50109.5007180.00%
2023/05/161108.5000.00106.5017390.14%
2023/05/151108.502110.25109.50-1738-0.14%
2023/05/031103.5000.00104.0019710.10%
2023/04/271102.5000.00102.0019590.10%
2023/04/1400.000112.00111.0009330.00%
2023/04/1300.000111.00111.0009340.00%
2023/04/120110.501112.00111.50-1920-0.11%
2023/04/110110.5000.00108.5009050.00%
2023/04/079109.002114.50108.0078810.79%
2023/04/0600.001113.50113.50-1805-0.13%
2023/03/240105.5000.00105.0008370.00%
2023/03/201108.001108.50107.0008660.00%
2023/03/1700.001102.00102.00-1834-0.12%
2023/03/15298.5000.0095.8028680.23%
2023/03/081106.5000.00108.5011,0260.10%
2023/03/0700.001108.00108.00-11,072-0.09%
2023/03/0300.001108.00108.00-11,314-0.08%
2023/02/2300.000.1112.50112.50-0.11,5840.00%
2023/02/1500.006113.50114.50-62,017-0.30%
2023/02/146117.2500.00113.5062,0160.30%
2023/02/1300.001119.00114.00-12,011-0.05%
2023/02/0814117.8210115.65113.5042,0970.19%
2023/02/0700.001112.00112.00-12,119-0.05%
2023/02/0311109.002109.00107.0092,2930.39%
2023/02/0200.001110.00110.00-12,242-0.04%
2023/01/3000.00190.5092.30-12,392-0.04%
2023/01/09197.4000.0097.3012,4300.04%
2023/01/0500.00199.5098.50-12,444-0.04%
2022/12/212105.5000.00104.0023,1660.06%
2022/12/161111.001110.50111.5003,1620.00%
2022/12/051123.502128.50123.00-13,120-0.03%
2022/12/022123.501124.50122.5013,1160.03%
2022/12/011122.5000.00122.0013,1550.03%
2022/11/302121.502121.25124.0003,1630.00%
2022/11/295122.304.1122.48121.000.93,1560.03%
2022/11/282.1123.642124.25124.500.13,1590.00%
2022/11/255126.407127.07121.50-23,038-0.07%
2022/11/243120.505121.30120.00-22,935-0.07%
2022/11/233121.672120.25121.5012,9260.03%
2022/11/221125.003124.00119.00-22,878-0.07%
2022/11/214127.1300.00121.5042,8120.14%
2022/11/1800.003129.17133.50-32,711-0.11%
2022/11/173121.174122.38121.50-12,666-0.04%
2022/11/162122.751122.50121.5012,6310.04%
2022/11/152122.5000.00118.0022,5950.08%
2022/11/142118.781121.00122.0012,5410.04%
2022/11/117121.006120.83115.5012,5280.04%
2022/11/101123.501123.50123.5002,4700.00%
2022/11/0900.001112.00112.50-12,458-0.04%
2022/11/081109.003104.68102.50-22,524-0.08%
2022/11/0700.001113.00108.00-12,606-0.04%
2022/11/042107.002107.25109.5002,6130.00%
2022/11/034107.634109.75106.0002,5960.00%
2022/11/026105.004105.88107.0022,5070.08%
2022/11/014106.003106.33108.5012,4700.04%
2022/10/3100.003103.67106.00-32,431-0.12%
2022/10/286104.704105.4896.8022,5460.08%
2022/10/2700.000.2105.00105.00-0.22,573-0.01%
2022/10/1900.00171.8072.10-13,238-0.03%
2022/10/18176.6000.0077.0013,2480.03%
2022/10/1700.00173.0073.30-13,333-0.03%
2022/10/1300.00379.9074.10-33,436-0.09%
2022/10/0600.000118.00103.5003,5230.00%
2022/10/0525115.6223116.39115.0023,5760.06%
2022/10/0415112.8011114.27114.5043,3360.12%
2022/10/03898.916100.00104.5023,2610.06%
2022/09/302492.522691.7295.20-23,372-0.06%
2022/09/28278.8000.0078.8023,5990.06%
2022/09/27371.50472.3071.70-13,619-0.03%
2022/09/2100.00180.0082.70-13,838-0.03%
2022/09/16180.3000.0080.0013,9000.03%
2022/09/1500.001.684.3686.50-1.63,901-0.04%
2022/09/12395.77696.0592.70-33,901-0.08%
2022/09/08598.866102.8396.10-13,843-0.03%
2022/09/076105.255110.4099.0013,7760.03%
2022/09/062113.002112.00108.5003,7190.00%
2022/09/053126.501133.50121.5023,6850.05%
2022/09/025142.205150.90134.5003,6660.00%
2022/09/012148.7500.00149.0023,6170.06%
2022/08/3100.001144.99152.00-13,606-0.03%
2022/08/301140.4600.00140.0013,6000.03%
2022/08/2600.000126.50128.5003,6330.00%
2022/08/252129.502.2129.66133.00-0.23,645-0.01%
2022/08/241113.512116.00122.00-13,643-0.03%
2022/08/221117.5000.00121.5013,6340.03%
2022/08/183106.173108.51112.5003,6190.00%
2022/08/1713101.581398.66102.5003,5420.00%
2022/08/1600.000.293.3093.30-0.23,429-0.01%
2022/08/152484.482782.6684.90-33,426-0.09%
2022/08/12876.75777.2077.2013,3120.03%
2022/08/11167.10567.0870.20-43,196-0.13%
2022/08/08169.5000.0068.6013,0510.03%
2022/08/051071.49572.4471.1053,0120.17%
2022/08/04668.673168.7571.10-252,890-0.87%
2022/08/03668.325.170.0168.300.92,7490.03%
2022/08/021367.15166.9067.70122,5800.47%
2022/08/01470.05770.2069.90-32,529-0.12%
2022/07/291368.89669.1768.0072,4000.29%
2022/07/28865.5000.0065.5082,1800.37%
2022/07/27159.50560.1459.60-42,076-0.19%
2022/07/268.159.69461.3357.504.11,9120.21%
2022/07/22155.90455.8858.00-31,808-0.17%
2022/07/21352.80349.7552.8001,7140.00%
2022/07/20348.5500.0048.0531,6690.18%
2022/07/1900.00447.5047.50-41,587-0.25%
2022/07/14242.35141.8041.5011,5070.07%
2022/07/13545.06744.7942.20-21,464-0.14%
2022/07/12341.83343.0043.9001,4030.00%
2022/07/11648.12448.8844.4521,3500.15%
2022/07/08649.38550.0449.3511,2550.08%
2022/07/074347.584147.9447.9021,0630.19%
2022/07/06246.032.247.0847.30-0.2758-0.02%
2022/07/055342.745341.5843.0006980.00%
2022/07/043037.704438.1239.10-14600-2.33%
2022/07/011835.701235.3335.5565291.13%
2022/06/301237.07838.5433.7044650.86%
2022/06/29535.42734.1436.40-2364-0.55%
2022/06/28934.25435.9833.1053431.46%
2022/06/27233.10134.3034.3512980.34%
2022/06/24129.00131.0031.2502740.00%
2022/06/1700.00031.4031.250240-0.01%
2022/06/1500.00031.4531.2502260.00%
2022/06/0600.000.536.2536.20-0.5192-0.24%
2022/06/0100.000.231.9031.90-0.2116-0.14%
2022/05/3000.00030.5530.55074-0.01%
2022/05/2700.00027.8027.80068-0.01%
2022/05/2600.000.525.3025.30-0.562-0.77%
2022/05/20023.3500.0023.000440.00%
2022/05/1300.00023.0023.00028-0.02%
2022/04/2200.00020.5020.15022-0.15%
2022/02/14016.1500.0016.650160.02%
2022/02/0900.000.116.4016.70-0.117-0.36%
2022/01/26016.0000.0015.950160.01%
2021/11/0100.00220.1020.15-2200-1.00%
2021/10/2900.00320.0019.80-3202-1.48%
2021/10/2600.00120.5520.55-1207-0.48%
2021/10/2100.00320.6520.45-3212-1.41%
2021/10/13320.4800.0020.0532301.30%
2021/10/12221.0000.0021.0022460.81%
2021/10/08422.9800.0021.6542531.58%
2021/09/2400.0003.223.3802200.00%
2021/07/2900.0003.273.2701920.00%
2021/05/0400.0053.593.80-5439-1.14%
2021/03/2953.6000.003.6052022.46%
2021/03/1900.00103.403.35-10188-5.32%
2021/02/2200.000.23.073.07-0.2156-0.13%
2021/02/1900.000.23.103.10-0.2156-0.13%
2021/02/1803.0000.003.0501560.00%
2020/12/23103.3900.003.39105411.85%
2020/11/2500.000.13.723.76-0.11,002-0.01%
2020/10/1300.0014.704.70-1878-0.11%
2020/10/0815.8000.005.2818530.12%
2020/09/2400.0016.186.18-1598-0.17%
2020/09/2100.0004.654.6504190.00%
2020/09/1800.003.34.234.23-3.3411-0.79%
2020/09/1100.0022.762.81-2242-0.82%
2020/09/0800.0012.862.86-1196-0.51%
2020/07/080.81.9600.002.010.8830.96%
2020/07/060.81.9300.001.980.8890.90%
2020/06/1800.0018.41.932.00-18.4104-17.61%
2020/06/1100.0052.002.00-5104-4.78%
2020/06/0952.1600.002.1651064.71%
2020/06/080.82.0000.002.030.81030.78%
2020/06/0101.9100.001.9501040.02%
2020/04/080.62.3000.002.300.61700.35%
2020/04/0102.2500.002.3001640.00%
2020/03/3102.1500.002.2001590.00%
2020/02/2700.0011.972.00-1172-0.57%
2019/10/0100.001.52.842.97-1.576-1.93%
2018/06/0500.000.13.913.98-0.1305-0.02%
2018/01/1900.000.22.282.40-0.281-0.21%
2018/01/1100.000.12.332.40-0.181-0.07%
倫飛 相關文章
倫飛 相關影音