倫飛 (2364)-凱基-鳳山券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.9
漲跌
▲1.0
漲幅
+1.19%
成交量
96張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	85.10	83.80	-1	971	-0.10%
2024/11/18	1	82.00	0	0.00	81.60	1	1,094	0.09%
2024/11/08	0	86.00	0	0.00	85.70	0	1,304	0.00%
2024/11/04	0	0.00	3	85.53	85.00	-3	1,301	-0.23%
2024/10/30	1	91.90	1.3	90.76	90.30	-0.3	1,292	-0.02%
2024/10/29	0	0.00	1	91.00	90.60	-1	1,293	-0.08%
2024/10/28	1	90.70	1	90.30	91.30	0	1,294	0.00%
2024/10/25	1	92.30	0	0.00	91.90	1	1,347	0.07%
2024/10/24	1	92.50	0	0.00	91.60	1	1,353	0.07%
2024/10/23	0	0.00	1	94.10	94.60	-1	1,346	-0.07%
2024/10/22	2	92.05	0	0.00	92.20	2	1,337	0.15%
2024/10/18	1	95.20	0	0.00	94.00	1	1,326	0.08%
2024/10/16	1	95.00	0	0.00	95.00	1	1,314	0.08%
2024/10/15	0	95.79	0	0.00	94.50	0	1,308	0.00%
2024/10/11	0	0.00	1	101.00	94.00	-1	1,301	-0.08%
2024/10/09	1	99.60	0	0.00	98.00	1	1,294	0.08%
2024/10/01	0	0.00	1	104.50	101.00	-1	1,287	-0.08%
2024/09/27	0	0.00	1	100.00	99.20	-1	1,253	-0.08%
2024/09/26	0	0.00	10	100.50	99.90	-10	1,246	-0.80%
2024/09/25	1	105.00	0	0.00	104.00	1	1,235	0.08%
2024/09/24	11	102.95	3	102.33	103.50	8	1,205	0.66%
2024/09/18	2	98.15	0	0.00	97.60	2	1,144	0.18%
2024/09/16	1	99.50	2	98.40	97.50	-1	1,124	-0.09%
2024/09/13	1	101.00	0	0.00	100.00	1	1,113	0.09%
2024/09/12	1	102.00	3	102.00	101.00	-2	1,099	-0.18%
2024/09/11	0	0.00	1	98.30	99.10	-1	1,041	-0.10%
2024/09/09	0	0.00	1	95.00	94.00	-1	985	-0.10%
2024/09/05	3	96.53	0	0.00	95.80	3	974	0.31%
2024/09/04	3	97.30	1	96.10	95.70	2	957	0.21%
2024/09/03	0	96.50	0	0.00	95.00	0	917	0.00%
2024/09/02	0	100.50	1	98.60	95.10	-1	897	-0.11%
2024/08/28	1	123.00	1	122.00	124.50	0	801	0.00%
2024/08/27	1	128.00	2	127.75	127.50	-1	772	-0.13%
2024/08/26	1	128.00	1	130.50	128.50	0	749	0.00%
2024/08/23	0	0.00	2	130.00	129.50	-2	725	-0.28%
2024/08/22	0	0.00	1	125.00	128.00	-1	616	-0.16%
2024/08/21	2	121.00	2.1	116.70	116.50	-0.1	552	-0.02%
2024/08/20	0	0.00	0.1	116.50	115.50	-0.1	447	-0.02%
2024/08/19	11	116.82	10	112.50	113.00	1	429	0.23%
2024/08/16	0	0.00	0	117.00	117.00	0	361	-0.01%
2024/08/15	4	107.00	4	107.00	106.50	0	344	0.00%
2024/08/13	1	96.00	1	96.40	96.10	0	236	0.00%
2024/07/30	1	95.00	1	93.50	93.80	0	189	0.00%
2024/07/04	0	83.00	0	0.00	83.10	0	120	0.00%
2024/06/24	1	83.30	0	0.00	83.20	1	128	0.78%
2024/06/05	0	87.30	0	0.00	87.30	0	155	0.00%
2024/05/23	0	0.00	0	86.30	86.10	0	177	0.00%
2024/05/07	0	0.00	0.1	83.00	82.80	-0.1	311	-0.03%
2024/04/18	0	0.00	0	86.00	84.90	0	415	0.00%
2024/04/17	0	0.00	0	85.90	86.10	0	425	0.00%
2024/04/16	0	0.00	0	85.70	83.20	0	440	0.00%
2024/04/09	0	92.90	0	0.00	91.70	0	507	0.00%
2024/04/08	0	94.00	0	0.00	91.30	0	509	0.00%
2024/03/15	0	91.75	0	0.00	90.00	0	593	0.00%
2024/03/14	0	0.00	2	89.40	92.00	-2	630	-0.32%
2024/03/07	0	95.20	0	0.00	94.00	0	673	0.00%
2024/02/29	0	0.00	0.1	98.10	98.60	-0.1	714	-0.01%
2024/02/26	0	98.40	0	0.00	98.20	0	784	0.00%
2024/02/16	1	104.00	1	103.00	104.00	0	1,065	0.00%
2024/02/05	0.1	101.00	0	0.00	100.50	0.1	1,095	0.01%
2024/02/02	1	102.50	0	0.00	102.50	1	1,097	0.09%
2024/01/19	1	90.60	1	91.50	92.90	0	1,208	0.00%
2024/01/18	1	93.30	1	91.10	91.30	0	1,204	0.00%
2024/01/17	1	94.40	1	92.30	92.70	0	1,198	0.00%
2024/01/15	5	98.96	5	98.34	99.10	0	1,175	0.00%
2024/01/11	1	103.00	1	103.50	105.00	0	1,172	0.00%
2024/01/09	0	0.00	0	113.00	106.50	0	1,316	0.00%
2024/01/08	2	114.72	2	112.75	113.50	0	1,309	0.00%
2024/01/04	1	107.00	1	105.50	105.00	0	1,394	0.00%
2023/12/26	1	114.50	1	114.00	114.00	0	1,452	0.00%
2023/12/25	2	116.50	2	114.00	114.00	0	1,457	0.00%
2023/12/21	0	113.50	0	0.00	114.00	0	1,466	0.00%
2023/12/20	0	115.50	0	0.00	115.50	0	1,471	0.00%
2023/12/12	2	124.75	2	123.25	121.50	0	1,638	0.00%
2023/12/01	6	121.67	11	122.14	122.00	-5	1,710	-0.29%
2023/11/24	0	0.00	0	120.00	121.00	0	1,826	0.00%
2023/11/22	6	135.00	19	130.79	129.00	-13	1,788	-0.73%
2023/11/20	8	128.25	3	128.67	128.00	5	1,736	0.29%
2023/11/17	2	140.50	2	139.00	138.50	0	1,702	0.00%
2023/11/16	15	144.03	2	145.50	143.00	13	1,667	0.78%
2023/11/03	2	120.50	2	120.75	121.50	0	1,346	0.00%
2023/10/30	0	0.00	1	140.50	144.00	-1	1,219	-0.08%
2023/10/24	0	0.00	0	145.50	144.00	0	1,206	0.00%
2023/10/23	1	141.00	0	0.00	139.00	1	1,201	0.08%
2023/10/20	0	141.50	0	0.00	147.50	0	1,195	0.00%
2023/10/19	1	143.00	0.1	135.00	135.50	0.9	1,187	0.08%
2023/10/18	3	149.00	2	145.25	143.50	1	1,166	0.09%
2023/10/17	1	147.00	1	148.08	150.00	0	1,030	0.00%
2023/10/13	0	150.00	0	0.00	155.50	0	989	0.00%
2023/09/21	3	120.83	3	116.50	115.50	0	719	0.00%
2023/09/19	2	113.50	2	114.75	113.00	0	610	0.00%
2023/09/18	1	114.00	1	112.50	112.50	0	588	0.00%
2023/09/14	1	108.00	3	108.83	109.00	-2	558	-0.36%
2023/09/06	1	108.00	2	108.75	107.50	-1	414	-0.24%
2023/09/04	1	103.50	1	101.50	101.50	0	355	0.00%
2023/09/01	1	100.50	2	101.25	101.00	-1	336	-0.30%
2023/08/31	4	101.88	4	101.00	103.00	0	316	0.00%
2023/08/30	1	98.70	2	100.00	99.60	-1	250	-0.40%
2023/08/29	1	86.60	1	91.50	91.80	0	206	0.00%
2023/08/23	0	0.00	1	80.00	79.60	-1	170	-0.59%
2023/08/02	0	0.00	0	84.10	83.40	0	320	0.00%
2023/06/20	1	101.00	0	0.00	101.00	1	584	0.17%
2023/06/08	0	0.00	18	106.00	103.00	-18	653	-2.76%
2023/05/26	1.1	103.95	0	0.00	103.50	1.1	667	0.16%
2023/05/25	1	108.00	0	0.00	106.50	1	668	0.15%
2023/05/17	1	108.50	1	111.50	109.50	0	718	0.00%
2023/05/16	1	108.50	0	0.00	106.50	1	739	0.14%
2023/05/15	1	108.50	2	110.25	109.50	-1	738	-0.14%
2023/05/03	1	103.50	0	0.00	104.00	1	971	0.10%
2023/04/27	1	102.50	0	0.00	102.00	1	959	0.10%
2023/04/14	0	0.00	0	112.00	111.00	0	933	0.00%
2023/04/13	0	0.00	0	111.00	111.00	0	934	0.00%
2023/04/12	0	110.50	1	112.00	111.50	-1	920	-0.11%
2023/04/11	0	110.50	0	0.00	108.50	0	905	0.00%
2023/04/07	9	109.00	2	114.50	108.00	7	881	0.79%
2023/04/06	0	0.00	1	113.50	113.50	-1	805	-0.13%
2023/03/24	0	105.50	0	0.00	105.00	0	837	0.00%
2023/03/20	1	108.00	1	108.50	107.00	0	866	0.00%
2023/03/17	0	0.00	1	102.00	102.00	-1	834	-0.12%
2023/03/15	2	98.50	0	0.00	95.80	2	868	0.23%
2023/03/08	1	106.50	0	0.00	108.50	1	1,026	0.10%
2023/03/07	0	0.00	1	108.00	108.00	-1	1,072	-0.09%
2023/03/03	0	0.00	1	108.00	108.00	-1	1,314	-0.08%
2023/02/23	0	0.00	0.1	112.50	112.50	-0.1	1,584	0.00%
2023/02/15	0	0.00	6	113.50	114.50	-6	2,017	-0.30%
2023/02/14	6	117.25	0	0.00	113.50	6	2,016	0.30%
2023/02/13	0	0.00	1	119.00	114.00	-1	2,011	-0.05%
2023/02/08	14	117.82	10	115.65	113.50	4	2,097	0.19%
2023/02/07	0	0.00	1	112.00	112.00	-1	2,119	-0.05%
2023/02/03	11	109.00	2	109.00	107.00	9	2,293	0.39%
2023/02/02	0	0.00	1	110.00	110.00	-1	2,242	-0.04%
2023/01/30	0	0.00	1	90.50	92.30	-1	2,392	-0.04%
2023/01/09	1	97.40	0	0.00	97.30	1	2,430	0.04%
2023/01/05	0	0.00	1	99.50	98.50	-1	2,444	-0.04%
2022/12/21	2	105.50	0	0.00	104.00	2	3,166	0.06%
2022/12/16	1	111.00	1	110.50	111.50	0	3,162	0.00%
2022/12/05	1	123.50	2	128.50	123.00	-1	3,120	-0.03%
2022/12/02	2	123.50	1	124.50	122.50	1	3,116	0.03%
2022/12/01	1	122.50	0	0.00	122.00	1	3,155	0.03%
2022/11/30	2	121.50	2	121.25	124.00	0	3,163	0.00%
2022/11/29	5	122.30	4.1	122.48	121.00	0.9	3,156	0.03%
2022/11/28	2.1	123.64	2	124.25	124.50	0.1	3,159	0.00%
2022/11/25	5	126.40	7	127.07	121.50	-2	3,038	-0.07%
2022/11/24	3	120.50	5	121.30	120.00	-2	2,935	-0.07%
2022/11/23	3	121.67	2	120.25	121.50	1	2,926	0.03%
2022/11/22	1	125.00	3	124.00	119.00	-2	2,878	-0.07%
2022/11/21	4	127.13	0	0.00	121.50	4	2,812	0.14%
2022/11/18	0	0.00	3	129.17	133.50	-3	2,711	-0.11%
2022/11/17	3	121.17	4	122.38	121.50	-1	2,666	-0.04%
2022/11/16	2	122.75	1	122.50	121.50	1	2,631	0.04%
2022/11/15	2	122.50	0	0.00	118.00	2	2,595	0.08%
2022/11/14	2	118.78	1	121.00	122.00	1	2,541	0.04%
2022/11/11	7	121.00	6	120.83	115.50	1	2,528	0.04%
2022/11/10	1	123.50	1	123.50	123.50	0	2,470	0.00%
2022/11/09	0	0.00	1	112.00	112.50	-1	2,458	-0.04%
2022/11/08	1	109.00	3	104.68	102.50	-2	2,524	-0.08%
2022/11/07	0	0.00	1	113.00	108.00	-1	2,606	-0.04%
2022/11/04	2	107.00	2	107.25	109.50	0	2,613	0.00%
2022/11/03	4	107.63	4	109.75	106.00	0	2,596	0.00%
2022/11/02	6	105.00	4	105.88	107.00	2	2,507	0.08%
2022/11/01	4	106.00	3	106.33	108.50	1	2,470	0.04%
2022/10/31	0	0.00	3	103.67	106.00	-3	2,431	-0.12%
2022/10/28	6	104.70	4	105.48	96.80	2	2,546	0.08%
2022/10/27	0	0.00	0.2	105.00	105.00	-0.2	2,573	-0.01%
2022/10/19	0	0.00	1	71.80	72.10	-1	3,238	-0.03%
2022/10/18	1	76.60	0	0.00	77.00	1	3,248	0.03%
2022/10/17	0	0.00	1	73.00	73.30	-1	3,333	-0.03%
2022/10/13	0	0.00	3	79.90	74.10	-3	3,436	-0.09%
2022/10/06	0	0.00	0	118.00	103.50	0	3,523	0.00%
2022/10/05	25	115.62	23	116.39	115.00	2	3,576	0.06%
2022/10/04	15	112.80	11	114.27	114.50	4	3,336	0.12%
2022/10/03	8	98.91	6	100.00	104.50	2	3,261	0.06%
2022/09/30	24	92.52	26	91.72	95.20	-2	3,372	-0.06%
2022/09/28	2	78.80	0	0.00	78.80	2	3,599	0.06%
2022/09/27	3	71.50	4	72.30	71.70	-1	3,619	-0.03%
2022/09/21	0	0.00	1	80.00	82.70	-1	3,838	-0.03%
2022/09/16	1	80.30	0	0.00	80.00	1	3,900	0.03%
2022/09/15	0	0.00	1.6	84.36	86.50	-1.6	3,901	-0.04%
2022/09/12	3	95.77	6	96.05	92.70	-3	3,901	-0.08%
2022/09/08	5	98.86	6	102.83	96.10	-1	3,843	-0.03%
2022/09/07	6	105.25	5	110.40	99.00	1	3,776	0.03%
2022/09/06	2	113.00	2	112.00	108.50	0	3,719	0.00%
2022/09/05	3	126.50	1	133.50	121.50	2	3,685	0.05%
2022/09/02	5	142.20	5	150.90	134.50	0	3,666	0.00%
2022/09/01	2	148.75	0	0.00	149.00	2	3,617	0.06%
2022/08/31	0	0.00	1	144.99	152.00	-1	3,606	-0.03%
2022/08/30	1	140.46	0	0.00	140.00	1	3,600	0.03%
2022/08/26	0	0.00	0	126.50	128.50	0	3,633	0.00%
2022/08/25	2	129.50	2.2	129.66	133.00	-0.2	3,645	-0.01%
2022/08/24	1	113.51	2	116.00	122.00	-1	3,643	-0.03%
2022/08/22	1	117.50	0	0.00	121.50	1	3,634	0.03%
2022/08/18	3	106.17	3	108.51	112.50	0	3,619	0.00%
2022/08/17	13	101.58	13	98.66	102.50	0	3,542	0.00%
2022/08/16	0	0.00	0.2	93.30	93.30	-0.2	3,429	-0.01%
2022/08/15	24	84.48	27	82.66	84.90	-3	3,426	-0.09%
2022/08/12	8	76.75	7	77.20	77.20	1	3,312	0.03%
2022/08/11	1	67.10	5	67.08	70.20	-4	3,196	-0.13%
2022/08/08	1	69.50	0	0.00	68.60	1	3,051	0.03%
2022/08/05	10	71.49	5	72.44	71.10	5	3,012	0.17%
2022/08/04	6	68.67	31	68.75	71.10	-25	2,890	-0.87%
2022/08/03	6	68.32	5.1	70.01	68.30	0.9	2,749	0.03%
2022/08/02	13	67.15	1	66.90	67.70	12	2,580	0.47%
2022/08/01	4	70.05	7	70.20	69.90	-3	2,529	-0.12%
2022/07/29	13	68.89	6	69.17	68.00	7	2,400	0.29%
2022/07/28	8	65.50	0	0.00	65.50	8	2,180	0.37%
2022/07/27	1	59.50	5	60.14	59.60	-4	2,076	-0.19%
2022/07/26	8.1	59.69	4	61.33	57.50	4.1	1,912	0.21%
2022/07/22	1	55.90	4	55.88	58.00	-3	1,808	-0.17%
2022/07/21	3	52.80	3	49.75	52.80	0	1,714	0.00%
2022/07/20	3	48.55	0	0.00	48.05	3	1,669	0.18%
2022/07/19	0	0.00	4	47.50	47.50	-4	1,587	-0.25%
2022/07/14	2	42.35	1	41.80	41.50	1	1,507	0.07%
2022/07/13	5	45.06	7	44.79	42.20	-2	1,464	-0.14%
2022/07/12	3	41.83	3	43.00	43.90	0	1,403	0.00%
2022/07/11	6	48.12	4	48.88	44.45	2	1,350	0.15%
2022/07/08	6	49.38	5	50.04	49.35	1	1,255	0.08%
2022/07/07	43	47.58	41	47.94	47.90	2	1,063	0.19%
2022/07/06	2	46.03	2.2	47.08	47.30	-0.2	758	-0.02%
2022/07/05	53	42.74	53	41.58	43.00	0	698	0.00%
2022/07/04	30	37.70	44	38.12	39.10	-14	600	-2.33%
2022/07/01	18	35.70	12	35.33	35.55	6	529	1.13%
2022/06/30	12	37.07	8	38.54	33.70	4	465	0.86%
2022/06/29	5	35.42	7	34.14	36.40	-2	364	-0.55%
2022/06/28	9	34.25	4	35.98	33.10	5	343	1.46%
2022/06/27	2	33.10	1	34.30	34.35	1	298	0.34%
2022/06/24	1	29.00	1	31.00	31.25	0	274	0.00%
2022/06/17	0	0.00	0	31.40	31.25	0	240	-0.01%
2022/06/15	0	0.00	0	31.45	31.25	0	226	0.00%
2022/06/06	0	0.00	0.5	36.25	36.20	-0.5	192	-0.24%
2022/06/01	0	0.00	0.2	31.90	31.90	-0.2	116	-0.14%
2022/05/30	0	0.00	0	30.55	30.55	0	74	-0.01%
2022/05/27	0	0.00	0	27.80	27.80	0	68	-0.01%
2022/05/26	0	0.00	0.5	25.30	25.30	-0.5	62	-0.77%
2022/05/20	0	23.35	0	0.00	23.00	0	44	0.00%
2022/05/13	0	0.00	0	23.00	23.00	0	28	-0.02%
2022/04/22	0	0.00	0	20.50	20.15	0	22	-0.15%
2022/02/14	0	16.15	0	0.00	16.65	0	16	0.02%
2022/02/09	0	0.00	0.1	16.40	16.70	-0.1	17	-0.36%
2022/01/26	0	16.00	0	0.00	15.95	0	16	0.01%
2021/11/01	0	0.00	2	20.10	20.15	-2	200	-1.00%
2021/10/29	0	0.00	3	20.00	19.80	-3	202	-1.48%
2021/10/26	0	0.00	1	20.55	20.55	-1	207	-0.48%
2021/10/21	0	0.00	3	20.65	20.45	-3	212	-1.41%
2021/10/13	3	20.48	0	0.00	20.05	3	230	1.30%
2021/10/12	2	21.00	0	0.00	21.00	2	246	0.81%
2021/10/08	4	22.98	0	0.00	21.65	4	253	1.58%
2021/09/24	0	0.00	0	3.22	3.38	0	220	0.00%
2021/07/29	0	0.00	0	3.27	3.27	0	192	0.00%
2021/05/04	0	0.00	5	3.59	3.80	-5	439	-1.14%
2021/03/29	5	3.60	0	0.00	3.60	5	202	2.46%
2021/03/19	0	0.00	10	3.40	3.35	-10	188	-5.32%
2021/02/22	0	0.00	0.2	3.07	3.07	-0.2	156	-0.13%
2021/02/19	0	0.00	0.2	3.10	3.10	-0.2	156	-0.13%
2021/02/18	0	3.00	0	0.00	3.05	0	156	0.00%
2020/12/23	10	3.39	0	0.00	3.39	10	541	1.85%
2020/11/25	0	0.00	0.1	3.72	3.76	-0.1	1,002	-0.01%
2020/10/13	0	0.00	1	4.70	4.70	-1	878	-0.11%
2020/10/08	1	5.80	0	0.00	5.28	1	853	0.12%
2020/09/24	0	0.00	1	6.18	6.18	-1	598	-0.17%
2020/09/21	0	0.00	0	4.65	4.65	0	419	0.00%
2020/09/18	0	0.00	3.3	4.23	4.23	-3.3	411	-0.79%
2020/09/11	0	0.00	2	2.76	2.81	-2	242	-0.82%
2020/09/08	0	0.00	1	2.86	2.86	-1	196	-0.51%
2020/07/08	0.8	1.96	0	0.00	2.01	0.8	83	0.96%
2020/07/06	0.8	1.93	0	0.00	1.98	0.8	89	0.90%
2020/06/18	0	0.00	18.4	1.93	2.00	-18.4	104	-17.61%
2020/06/11	0	0.00	5	2.00	2.00	-5	104	-4.78%
2020/06/09	5	2.16	0	0.00	2.16	5	106	4.71%
2020/06/08	0.8	2.00	0	0.00	2.03	0.8	103	0.78%
2020/06/01	0	1.91	0	0.00	1.95	0	104	0.02%
2020/04/08	0.6	2.30	0	0.00	2.30	0.6	170	0.35%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/02/27	0	0.00	1	1.97	2.00	-1	172	-0.57%
2019/10/01	0	0.00	1.5	2.84	2.97	-1.5	76	-1.93%
2018/06/05	0	0.00	0.1	3.91	3.98	-0.1	305	-0.02%
2018/01/19	0	0.00	0.2	2.28	2.40	-0.2	81	-0.21%
2018/01/11	0	0.00	0.1	2.33	2.40	-0.1	81	-0.07%