虹光 (2380)-凱基-鳳山券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.80
漲跌
▲0.13
漲幅
+1.95%
成交量
200張
產業
上市電腦週邊類股▼1.67%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	7.70	0	0.00	7.01	0	314	0.00%
2024/02/02	0	0.00	2	6.40	6.50	-2	490	-0.41%
2023/12/21	0	6.90	0	0.00	6.90	0	557	0.00%
2023/12/20	0	6.82	0	0.00	6.82	0	555	0.00%
2023/11/23	0	0.00	6	6.50	6.51	-6	498	-1.20%
2023/11/22	0	0.00	4	6.30	6.38	-4	474	-0.84%
2023/11/16	0.1	8.28	0	0.00	8.28	0.1	284	0.04%
2023/11/14	0.2	9.18	0	0.00	9.15	0.2	264	0.08%
2023/11/13	0	0.00	1	9.38	9.34	-1	263	-0.38%
2023/10/18	0	0.00	0	10.10	9.20	0	350	0.00%
2023/10/04	20	9.17	0.9	9.47	9.54	19.1	488	3.91%
2023/10/03	0	0.00	5	9.10	9.11	-5	515	-0.97%
2023/09/19	1	9.59	0	0.00	9.57	1	716	0.14%
2023/09/18	0	0.00	0	9.65	9.61	0	717	-0.01%
2023/09/15	0	0.00	0.5	9.64	9.62	-0.5	727	-0.07%
2023/09/13	1	9.60	0	0.00	9.59	1	729	0.14%
2023/08/29	3	9.87	0	0.00	9.90	3	792	0.38%
2023/08/23	3	9.60	0	0.00	9.60	3	803	0.37%
2023/07/07	20	11.40	0	0.00	11.25	20	674	2.97%
2023/07/06	1	10.30	4.5	10.62	10.90	-3.5	567	-0.61%
2023/07/03	1	9.94	0	0.00	9.94	1	481	0.21%
2023/06/07	0	0.00	2	10.30	10.50	-2	522	-0.38%
2023/06/02	0	0.00	3	10.05	10.05	-3	528	-0.57%
2023/06/01	0	0.00	3	9.98	10.00	-3	550	-0.54%
2023/05/31	0	0.00	1	10.00	10.05	-1	554	-0.18%
2023/05/25	3	10.15	0	0.00	10.15	3	565	0.53%
2023/05/24	0	0.00	5	10.00	10.00	-5	565	-0.88%
2023/05/22	1	9.81	0	0.00	9.83	1	562	0.18%
2023/05/19	0	0.00	2	9.83	9.82	-2	565	-0.35%
2023/04/19	0	0.00	1	10.35	10.35	-1	723	-0.14%
2023/04/17	1	10.30	0	0.00	10.35	1	758	0.13%
2023/04/13	0	10.38	0	0.00	10.20	0	746	0.00%
2023/04/10	0	10.35	0	0.00	10.30	0	738	0.00%
2023/04/07	0	10.40	0	0.00	10.30	0	739	0.00%
2023/03/23	1	10.40	0	0.00	10.40	1	759	0.13%
2023/03/21	1	10.35	0	0.00	10.45	1	771	0.13%
2023/03/09	0	0.00	3	10.90	10.85	-3	851	-0.35%
2023/03/06	1	10.90	5	10.95	11.15	-4	884	-0.45%
2023/03/03	0	0.00	2	10.85	10.85	-2	888	-0.23%
2023/02/24	1	10.75	0	0.00	10.75	1	959	0.10%
2023/02/21	8	10.88	0	0.00	10.85	8	1,095	0.73%
2023/02/20	1	10.80	0	0.00	10.90	1	1,096	0.09%
2023/02/15	5	10.95	0	0.00	10.90	5	1,177	0.42%
2023/02/02	0	0.00	1	11.40	11.10	-1	1,130	-0.09%
2023/01/13	3	10.30	15	10.42	10.30	-12	1,038	-1.16%
2023/01/12	3	10.45	0	0.00	10.40	3	1,037	0.29%
2023/01/06	0	0.00	3	10.65	10.65	-3	1,007	-0.30%
2022/12/16	0	0.00	7	12.31	12.50	-7	1,060	-0.66%
2022/12/02	0	13.35	0	0.00	13.55	0	1,070	0.00%
2022/11/30	0	0.00	1	13.75	13.40	-1	1,081	-0.09%
2022/11/23	0	0.00	1	13.30	13.30	-1	1,102	-0.09%
2022/11/22	2	13.60	0	0.00	13.70	2	1,148	0.17%
2022/11/21	0	0.00	20	13.37	13.65	-20	1,248	-1.60%
2022/11/18	20	12.75	0	0.00	12.95	20	1,217	1.64%
2022/11/17	0	0.00	5	12.00	12.95	-5	1,172	-0.43%
2022/11/11	0	0.00	3	12.33	12.45	-3	1,101	-0.27%
2022/10/20	0	0.00	5	12.15	12.00	-5	1,523	-0.33%
2022/10/06	0	0.00	1	12.05	12.00	-1	1,645	-0.06%
2022/09/22	2	12.70	0	0.00	13.25	2	1,544	0.13%
2022/09/16	6	13.05	0	0.00	13.00	6	1,511	0.40%
2022/09/15	12	13.37	0	0.00	13.25	12	1,505	0.80%
2022/09/13	7	13.52	0	0.00	13.30	7	1,498	0.47%
2022/09/08	2	13.55	0	0.00	13.55	2	1,479	0.14%
2022/09/06	0	0.00	3	12.50	12.45	-3	1,430	-0.21%
2022/09/05	3	13.63	0	0.00	13.70	3	1,385	0.22%
2022/09/02	9	14.11	0	0.00	13.70	9	1,368	0.66%
2022/08/24	3	12.10	0	0.00	12.10	3	1,031	0.29%
2022/08/23	0	0.00	4	12.05	12.25	-4	1,032	-0.39%
2022/08/22	1	12.15	0	0.00	12.15	1	1,030	0.10%
2022/08/17	1	12.70	0	0.00	12.60	1	1,004	0.10%
2022/08/15	4	13.70	0	0.00	13.50	4	962	0.42%
2022/08/12	0	0.00	2	13.20	13.25	-2	926	-0.22%
2022/08/11	0	0.00	8	13.10	13.20	-8	910	-0.88%
2022/08/09	12	12.15	0	0.00	12.40	12	852	1.41%
2022/08/02	0	0.00	25	12.71	12.65	-25	783	-3.19%
2022/07/28	25	12.93	0	0.00	12.85	25	723	3.45%
2022/07/26	2	11.90	7	12.25	12.50	-5	607	-0.82%
2022/07/25	7	11.30	0	0.00	11.40	7	503	1.39%
2022/07/22	0	0.00	2	10.05	10.40	-2	453	-0.44%
2022/07/18	2	9.10	0	0.00	9.07	2	478	0.42%
2022/07/12	0	9.00	0	0.00	8.90	0	490	0.00%
2022/07/11	2	9.14	0	0.00	9.16	2	493	0.41%
2022/06/01	2	10.90	0	0.00	10.65	2	578	0.35%
2022/05/16	0	0.00	1	9.93	9.98	-1	681	-0.15%
2022/04/19	0	0.00	6	11.40	11.40	-6	892	-0.67%
2022/04/18	0	0.00	1	11.25	11.20	-1	926	-0.11%
2022/04/11	0	11.95	0	0.00	11.70	0	1,134	0.00%
2022/04/08	0	0.00	3	12.10	12.15	-3	1,274	-0.24%
2022/04/06	3	11.95	0	0.00	11.85	3	1,328	0.23%
2022/03/28	0	12.10	0	0.00	12.40	0	1,743	0.00%
2022/03/22	0	0.00	5	12.15	12.30	-5	2,639	-0.19%
2022/03/09	0	12.10	0	0.00	11.90	0	3,250	0.00%
2022/03/08	0	12.50	0	0.00	11.55	0	3,318	0.00%
2022/03/07	0	0.00	7	12.10	12.20	-7	3,389	-0.21%
2022/03/04	0	12.95	0	0.00	12.70	0	3,508	0.00%
2022/03/01	0	0.00	5	13.20	13.05	-5	3,962	-0.13%
2022/02/24	1	13.00	0	0.00	12.90	1	3,966	0.03%
2022/02/17	0	0.00	2	15.00	14.75	-2	3,901	-0.05%
2022/02/16	1	14.90	0	0.00	15.00	1	3,904	0.03%
2022/02/14	1	14.70	3	14.45	14.45	-2	3,888	-0.05%
2022/02/10	1	14.85	0	0.00	14.85	1	3,886	0.03%
2022/01/26	0	0.00	1	14.00	13.95	-1	3,864	-0.03%
2022/01/25	0	14.30	0	0.00	14.05	0	3,862	0.00%
2022/01/24	0	0.00	10	14.08	14.80	-10	3,857	-0.26%
2022/01/21	0	0.00	0.3	14.91	14.80	-0.3	3,847	-0.01%
2022/01/18	2	15.80	0	0.00	15.55	2	3,813	0.05%
2022/01/17	0	0.00	1	14.85	14.90	-1	3,740	-0.03%
2022/01/14	1	13.50	0	0.00	13.55	1	3,733	0.03%
2022/01/13	0.1	13.96	0	0.00	13.90	0.1	3,743	0.00%
2022/01/06	1	16.25	1	16.05	16.10	0	3,622	0.00%
2022/01/04	2	16.50	3	16.88	16.50	-1	3,566	-0.03%
2022/01/03	3	16.57	44	17.23	17.35	-41	3,478	-1.18%
2021/12/29	1	16.00	1	16.10	15.80	0	3,313	0.00%
2021/12/28	11	16.15	1	16.00	16.00	10	3,285	0.30%
2021/12/27	4	16.15	3	16.20	16.00	1	3,246	0.03%
2021/12/24	7	16.64	0	0.00	16.50	7	3,172	0.22%
2021/12/23	7	17.00	0	0.00	17.00	7	3,124	0.22%
2021/12/22	1	17.80	1	17.45	17.40	0	3,045	0.00%
2021/12/21	7	16.61	4	17.25	17.35	3	2,882	0.10%
2021/12/20	1	15.90	4	16.25	15.90	-3	2,732	-0.11%
2021/12/17	17	17.04	9	16.74	16.70	8	2,574	0.31%
2021/12/16	8	16.40	1	15.95	16.60	7	2,272	0.31%
2021/12/15	5	14.85	0	0.00	15.40	5	1,984	0.25%
2021/12/14	0	0.00	20	14.30	14.30	-20	1,771	-1.13%
2021/12/10	0	0.00	1	13.10	13.05	-1	1,571	-0.06%
2021/12/02	0	0.00	4	13.55	13.20	-4	1,341	-0.30%
2021/12/01	3	13.28	8	13.11	13.75	-5	1,265	-0.40%
2021/11/30	6	13.53	7	13.19	13.20	-1	1,169	-0.09%
2021/11/29	15	13.44	5.2	12.67	13.70	9.9	1,034	0.95%
2021/11/26	5	11.45	19	12.73	12.90	-14	804	-1.74%
2021/11/25	0	0.00	1.2	11.44	11.75	-1.2	618	-0.19%
2021/11/24	5	10.55	5	10.79	10.90	0	558	0.00%
2021/11/23	0	0.00	5	10.75	10.70	-5	548	-0.91%
2021/11/11	5	10.20	5	10.20	10.30	0	494	0.00%
2021/11/08	1	10.45	0	0.00	10.40	1	494	0.20%
2021/11/05	1	10.55	0	0.00	10.55	1	504	0.20%
2021/11/04	2	10.45	0	0.00	10.55	2	507	0.39%
2021/11/02	1	10.70	12	10.58	10.45	-11	523	-2.10%
2021/10/29	3	10.20	3	10.35	10.25	0	542	0.00%
2021/10/25	9	10.14	0	0.00	10.10	9	617	1.46%
2021/10/22	3	10.20	0	0.00	10.20	3	619	0.48%
2021/10/21	3.3	10.71	4	11.03	10.70	-0.7	614	-0.12%
2021/10/20	0	0.00	0.2	10.80	10.80	-0.2	595	-0.04%
2021/10/19	0	9.50	0	0.00	9.83	0	572	0.01%
2021/10/18	0.2	9.18	0	0.00	9.32	0.2	585	0.03%
2021/10/14	0	8.94	4	8.83	8.92	-4	618	-0.65%
2021/10/13	1	9.08	0	0.00	8.93	1	623	0.16%
2021/10/12	0	0.00	0.1	9.70	9.31	-0.1	627	-0.02%
2021/10/06	2	9.40	0	0.00	9.39	2	660	0.30%
2021/09/29	2	9.96	0	0.00	9.98	2	747	0.27%
2021/09/22	1	10.10	0	0.00	10.15	1	853	0.12%
2021/09/17	2	10.35	8	10.35	10.40	-6	865	-0.69%
2021/08/24	0	0.00	6	10.63	10.55	-6	1,284	-0.47%
2021/08/17	0	0.00	3	10.90	10.55	-3	1,369	-0.22%
2021/08/16	0	0.00	1	10.45	10.55	-1	1,381	-0.07%
2021/08/13	1	11.00	0	0.00	11.00	1	1,391	0.07%
2021/08/11	1	10.50	0	0.00	10.45	1	1,434	0.07%
2021/08/09	6	10.95	0	0.00	10.95	6	1,506	0.40%
2021/08/03	3	12.15	0	12.30	12.15	3	1,661	0.18%
2021/07/29	0	0.00	0	10.70	10.70	0	1,707	0.00%
2021/07/26	0.1	11.30	0	0.00	11.30	0.1	1,837	0.01%
2021/07/22	1	10.70	0	0.00	10.50	1	1,891	0.05%
2021/07/20	0	0.00	8	11.00	11.10	-8	1,997	-0.40%
2021/07/16	3	11.37	0	0.00	11.35	3	2,206	0.14%
2021/07/14	0.1	11.30	0	0.00	11.25	0.1	2,407	0.00%
2021/07/07	0	0.00	1	12.55	12.10	-1	3,004	-0.03%
2021/07/05	0	0.00	2	11.80	12.20	-2	3,389	-0.06%
2021/07/02	0	0.00	10	11.63	11.50	-10	3,612	-0.28%
2021/07/01	2	11.85	15	11.76	11.65	-13	3,661	-0.36%
2021/06/29	0	0.00	6	11.70	11.50	-6	3,688	-0.16%
2021/06/28	0	0.00	8	12.00	11.90	-8	3,676	-0.22%
2021/06/23	2	12.03	3	11.95	11.95	-1	3,734	-0.03%
2021/06/22	3	12.30	0	0.00	12.05	3	3,750	0.08%
2021/06/18	2.1	12.60	0	0.00	12.50	2.1	4,067	0.05%
2021/06/16	1	12.75	0	0.00	12.10	1	4,180	0.02%
2021/06/15	2	11.90	1	11.90	12.30	1	4,169	0.02%
2021/06/11	3	12.05	0	0.00	12.05	3	4,168	0.07%
2021/06/10	1	12.35	0	0.00	12.35	1	4,149	0.02%
2021/06/09	1	12.50	0	0.00	12.35	1	4,141	0.02%
2021/06/08	3	12.88	0	0.00	12.75	3	4,129	0.07%
2021/06/07	3	12.50	0	0.00	12.25	3	4,096	0.07%
2021/06/04	0	0.00	1	12.80	12.45	-1	4,081	-0.02%
2021/06/03	1	12.95	0	0.00	12.95	1	4,069	0.02%
2021/06/02	3	13.18	1	13.50	13.20	2	4,059	0.05%
2021/06/01	0	0.00	1	13.30	13.30	-1	3,981	-0.03%
2021/05/28	0.2	12.25	0	0.00	12.30	0.2	3,925	0.01%
2021/05/21	2	11.75	0	0.00	11.50	2	3,914	0.05%
2021/05/19	0	0.00	1	11.65	11.60	-1	3,931	-0.03%
2021/05/18	2	11.95	18	11.66	11.90	-16	3,924	-0.41%
2021/05/17	19	11.48	0	0.00	11.40	19	3,902	0.49%
2021/05/14	0	0.00	3.2	12.51	12.65	-3.2	3,860	-0.08%
2021/05/13	1	11.40	0	0.00	11.50	1	3,809	0.03%
2021/05/11	1	13.50	0	0.00	13.50	1	3,730	0.03%
2021/05/10	1	14.35	2	14.60	14.40	-1	3,705	-0.03%
2021/05/07	0	0.00	7	13.80	14.15	-7	3,653	-0.19%
2021/05/05	1	13.80	0	0.00	13.35	1	3,602	0.03%
2021/05/04	1	13.55	1	12.95	13.50	0	3,595	0.00%
2021/05/03	2	14.30	0	0.00	14.35	2	3,532	0.06%
2021/04/29	1	15.15	0	0.00	14.75	1	3,508	0.03%
2021/04/27	5	15.12	0	0.00	15.10	5	3,471	0.14%
2021/04/26	1	15.75	2	16.25	15.75	-1	3,444	-0.03%
2021/04/23	12	15.83	0	0.00	16.10	12	3,389	0.35%
2021/04/22	0	0.00	1	15.15	15.05	-1	3,311	-0.03%
2021/04/21	11	15.77	0	0.00	15.80	11	3,201	0.34%
2021/04/20	2	15.80	3	15.62	16.35	-1	3,124	-0.03%
2021/04/19	9	15.64	1	15.70	15.70	8	3,040	0.26%
2021/04/16	0	0.00	5.1	14.35	14.70	-5.1	2,873	-0.18%
2021/04/15	1	13.35	1	13.40	13.40	0	2,778	0.00%
2021/04/14	2	12.18	4	12.58	12.50	-2	2,724	-0.07%
2021/04/13	5.1	13.10	2	13.45	12.90	3.1	2,701	0.11%
2021/04/12	7	13.53	3	12.60	13.80	4	2,653	0.15%
2021/04/09	52	11.84	4	12.40	12.90	48	2,563	1.87%
2021/04/08	6	11.63	3	11.50	11.75	3	2,575	0.12%
2021/04/07	0	0.00	1	10.65	10.70	-1	2,427	-0.04%
2021/04/06	1	9.90	4	9.63	9.77	-3	2,471	-0.12%
2021/03/31	0	0.00	3	9.35	9.38	-3	2,473	-0.12%
2021/03/30	2	9.71	0	0.00	9.57	2	2,461	0.08%
2021/03/29	0	0.00	4	9.36	9.36	-4	2,445	-0.16%
2021/03/26	1	9.10	0	0.00	9.11	1	2,426	0.04%
2021/03/25	1	9.41	0	0.00	9.28	1	2,422	0.04%
2021/03/24	2	9.10	1	9.70	9.70	1	2,404	0.04%
2021/03/23	6	9.71	2	10.00	9.51	4	2,347	0.17%
2021/03/22	3	9.97	0	0.00	9.97	3	2,134	0.14%
2021/03/19	2	8.52	4	8.46	9.07	-2	2,091	-0.10%
2021/03/04	0	0.00	2	8.30	8.25	-2	2,154	-0.09%
2021/02/25	0	0.00	4	8.32	8.36	-4	2,142	-0.19%
2021/02/24	3	8.29	2	8.30	8.41	1	2,132	0.05%
2021/02/19	2	8.04	0	0.00	8.15	2	2,061	0.10%
2021/02/18	1	8.00	0	0.00	8.15	1	2,047	0.05%
2021/02/03	0	0.00	5	7.26	7.31	-5	2,017	-0.25%
2021/01/29	0	0.00	3	7.15	7.19	-3	2,023	-0.15%
2021/01/26	2	7.25	0	0.00	7.36	2	1,995	0.10%
2021/01/22	2	7.55	0	0.00	7.48	2	1,978	0.10%
2021/01/21	3	7.83	0	0.00	7.78	3	1,970	0.15%
2021/01/20	1	7.88	0	0.00	7.74	1	1,962	0.05%
2021/01/19	1	8.13	20	8.08	8.26	-19	1,931	-0.98%
2021/01/15	0	0.00	5	7.58	7.58	-5	1,890	-0.26%
2021/01/13	0	0.00	22	8.00	7.93	-22	1,871	-1.18%
2021/01/12	0	0.00	59	7.93	7.87	-59	1,863	-3.17%
2021/01/11	5	7.92	10	8.10	8.14	-5	1,834	-0.27%
2021/01/08	57	8.22	0	0.00	8.12	57	1,819	3.13%
2021/01/07	42	8.57	0	0.00	8.57	42	1,801	2.33%
2021/01/06	13	8.59	21	8.71	8.86	-8	1,790	-0.45%
2021/01/05	22	8.46	4	8.71	8.40	18	1,718	1.05%
2021/01/04	9	9.96	1	9.35	9.32	8	1,628	0.49%
2020/12/30	5	8.86	0	0.00	8.93	5	1,298	0.39%
2020/12/29	0	0.00	2.2	8.12	8.12	-2.2	1,216	-0.18%
2020/12/28	1	7.37	0	0.00	7.39	1	1,139	0.09%
2020/12/22	0	0.00	8	7.05	6.76	-8	1,277	-0.63%
2020/12/16	0	0.00	3	7.18	7.17	-3	1,642	-0.18%
2020/12/10	0	0.00	3	6.95	6.91	-3	1,631	-0.18%
2020/12/08	2	7.00	6.6	6.86	6.85	-4.6	1,605	-0.28%
2020/12/07	0	0.00	7	6.54	7.06	-7	1,581	-0.44%
2020/12/04	0.1	6.55	2	6.47	6.42	-1.9	1,523	-0.12%
2020/12/03	2	6.81	0	0.00	6.59	2	1,537	0.13%
2020/12/02	0	0.00	0.2	6.90	6.76	-0.2	1,558	-0.01%
2020/11/30	0	6.63	0	0.00	6.56	0	1,572	0.00%
2020/11/10	0	0.00	5	6.55	6.62	-5	1,768	-0.28%
2020/11/09	1	6.15	0	0.00	6.15	1	1,752	0.06%
2020/11/04	0.2	6.19	0	0.00	6.15	0.2	1,759	0.01%
2020/11/02	0	0.00	5	6.17	6.19	-5	1,772	-0.28%
2020/10/29	0	0.00	5	6.20	6.29	-5	1,783	-0.28%
2020/10/28	0	0.00	13	6.75	6.48	-13	1,777	-0.73%
2020/10/27	0	0.00	2	6.55	6.55	-2	1,771	-0.11%
2020/10/26	0	0.00	13	6.59	6.54	-13	1,775	-0.73%
2020/10/23	4	6.58	0	0.00	6.53	4	1,788	0.22%
2020/10/22	0	0.00	2	6.63	6.46	-2	1,798	-0.11%
2020/10/21	0	0.00	2	6.85	6.63	-2	1,799	-0.11%
2020/10/20	6	6.81	0	0.00	6.80	6	1,799	0.33%
2020/10/16	1	6.82	2	6.98	6.78	-1	1,853	-0.05%
2020/10/15	7	6.86	13	6.85	6.98	-6	1,873	-0.32%
2020/10/14	13	7.00	0	0.00	7.00	13	1,879	0.69%
2020/10/13	0	0.00	10	6.77	6.70	-10	1,977	-0.51%
2020/10/08	11	6.90	0	0.00	6.90	11	2,021	0.54%
2020/10/05	1	6.77	4	6.84	6.84	-3	2,065	-0.15%
2020/09/28	10	6.42	0	0.00	6.29	10	1,984	0.50%
2020/09/25	6	7.04	3	6.99	6.98	3	1,921	0.16%
2020/09/24	5	7.62	0	0.00	7.75	5	1,847	0.27%
2020/09/23	0	0.00	2	6.89	7.59	-2	1,715	-0.12%
2020/09/22	17.1	6.89	7	6.85	6.90	10.1	1,609	0.63%
2020/09/21	3	6.84	5	6.84	6.84	-2	1,434	-0.14%
2020/09/18	1	5.93	6	6.22	6.22	-5	1,385	-0.36%
2020/09/08	3	5.75	0	0.00	5.57	3	1,238	0.24%
2020/09/07	7	5.68	1	5.50	5.88	6	1,212	0.50%
2020/09/04	1	5.30	0	0.00	5.39	1	1,176	0.08%
2020/09/03	1	5.33	1	5.49	5.46	0	1,163	0.00%
2020/08/28	4	5.34	1	5.51	5.47	3	1,116	0.27%
2020/08/27	3	5.33	0	0.00	5.53	3	1,105	0.27%
2020/08/26	1	5.43	0	0.00	5.52	1	1,083	0.09%
2020/08/25	0	0.00	1	5.50	5.55	-1	1,052	-0.10%
2020/08/20	6	5.24	0	0.00	5.25	6	995	0.60%
2020/08/19	1	5.70	2	5.85	5.80	-1	959	-0.10%
2020/08/18	0	0.00	10	5.10	5.43	-10	888	-1.12%
2020/08/14	0	0.00	3	4.93	4.99	-3	853	-0.35%
2020/08/13	1	4.82	0	0.00	5.01	1	840	0.12%
2020/08/06	4	5.00	0	0.00	5.00	4	802	0.50%
2020/08/05	10	4.99	0	0.00	5.04	10	797	1.25%
2020/07/29	0	0.00	30	4.85	4.90	-30	783	-3.83%
2020/07/28	1	5.06	0	0.00	4.78	1	760	0.13%
2020/07/27	0	0.00	1	5.53	5.31	-1	743	-0.13%
2020/07/24	1	5.20	1	5.24	5.23	0	729	0.00%
2020/07/23	8	5.63	6	5.74	5.50	2	713	0.28%
2020/07/22	7	5.70	8	5.55	5.70	-1	685	-0.15%
2020/07/21	1	5.14	14	5.32	5.19	-13	642	-2.02%
2020/07/20	10	5.59	0	0.00	5.58	10	612	1.63%
2020/07/17	26	6.19	4.6	6.14	6.20	21.4	579	3.70%
2020/07/16	12	5.59	2.5	5.45	5.70	9.5	462	2.06%
2020/07/15	3	5.18	3	5.22	5.19	0	416	0.00%
2020/07/14	2	4.97	1	4.94	4.94	1	384	0.26%
2020/07/13	0.2	4.70	0	0.00	4.78	0.2	363	0.06%
2020/07/10	1	4.75	0.7	4.80	4.87	0.3	333	0.10%
2020/07/08	0	0.00	1	4.15	4.15	-1	260	-0.38%
2020/07/06	0.2	3.71	0	0.00	3.72	0.2	241	0.09%
2020/06/08	0.5	3.62	0	0.00	3.70	0.5	247	0.20%
2020/06/05	0.6	3.68	0	0.00	3.70	0.6	249	0.24%
2020/06/03	0.2	3.65	0	0.00	3.71	0.2	247	0.08%
2020/06/01	0.2	3.50	0	0.00	3.52	0.2	235	0.09%
2020/05/11	0.2	3.70	0	0.00	3.71	0.2	237	0.09%
2020/05/07	0	0.00	3	3.55	3.63	-3	207	-1.45%
2020/04/16	0	0.00	2	3.60	3.68	-2	205	-0.97%
2020/04/15	0	0.00	2	3.62	3.70	-2	205	-0.97%
2020/03/23	3	2.88	0	0.00	2.88	3	210	1.43%
2020/03/19	4	3.17	0	0.00	3.07	4	216	1.85%
2020/03/11	0.1	4.05	0	0.00	4.06	0.1	265	0.02%
2020/03/02	0	3.82	0	0.00	3.82	0	312	0.01%
2020/02/25	1	3.87	0	0.00	3.88	1	305	0.33%
2020/02/07	30	3.84	0	0.00	3.84	30	316	9.49%
2020/02/06	0.2	3.90	16	3.94	3.93	-15.8	315	-5.01%
2020/02/05	0.5	3.90	0	0.00	3.90	0.5	315	0.16%
2020/01/20	4	4.10	0	0.00	4.07	4	310	1.29%
2020/01/14	4	3.95	0	0.00	4.01	4	299	1.33%
2020/01/07	8	4.06	0	0.00	4.04	8	303	2.64%
2020/01/03	0.2	4.14	0	0.00	4.17	0.2	300	0.07%
2019/12/16	0	0.00	17	4.08	4.09	-17	325	-5.22%
2019/12/11	11	4.22	0	0.00	4.13	11	304	3.61%
2019/12/10	6	4.28	26	4.35	4.29	-20	301	-6.62%
2019/12/09	11	4.01	0	0.00	4.08	11	285	3.86%
2019/12/06	10	4.08	0	0.00	4.15	10	275	3.63%
2019/12/05	5	3.95	0	0.00	4.05	5	257	1.94%
2019/11/27	0	0.00	5	3.62	3.55	-5	209	-2.39%
2019/11/25	0	0.00	19	3.68	3.64	-19	220	-8.63%
2019/11/21	0	0.00	1	3.74	3.65	-1	230	-0.43%
2019/11/20	15	3.67	0	0.00	3.70	15	229	6.55%
2019/11/19	0	0.00	5	3.73	3.75	-5	229	-2.18%
2019/11/18	0	0.00	5	3.72	3.75	-5	227	-2.20%
2019/11/15	0	0.00	5	3.67	3.67	-5	219	-2.28%
2019/11/14	5	3.75	0	0.00	3.80	5	215	2.32%
2019/11/13	15	3.76	0	0.00	3.78	15	215	6.96%
2019/11/11	0	0.00	19	3.68	3.71	-19	213	-8.89%
2019/11/08	0	0.00	9	3.72	3.76	-9	213	-4.22%
2019/11/07	0	0.00	1	3.80	3.74	-1	213	-0.47%
2019/10/29	7	3.98	0	0.00	3.98	7	214	3.27%
2019/10/28	7	4.01	0	0.00	4.03	7	217	3.21%
2019/10/25	7	4.02	7	4.09	4.09	0	221	0.00%
2019/10/23	0	0.00	7	4.07	4.07	-7	220	-3.17%
2019/10/22	7	4.01	7	4.07	3.99	0	219	0.00%
2019/10/21	5	4.00	5	4.07	4.10	0	215	0.00%
2019/10/18	7	4.13	0	0.00	4.17	7	214	3.27%
2019/10/17	0	0.00	7	4.19	4.18	-7	213	-3.29%
2019/10/15	12	4.21	0	0.00	4.20	12	213	5.62%
2019/10/14	15	4.21	0	0.00	4.25	15	212	7.07%
2019/10/07	0	0.00	4	4.30	4.38	-4	210	-1.90%
2019/08/08	0	0.00	1	3.45	3.45	-1	388	-0.26%
2019/08/07	1	3.30	0	0.00	3.39	1	390	0.26%
2019/07/22	0.2	3.63	0	0.00	3.65	0.2	401	0.05%
2019/04/22	0.2	3.86	0	0.00	3.86	0.2	288	0.07%
2019/04/15	0	0.00	5	4.00	4.00	-5	236	-2.12%
2018/12/19	0	0.00	2	4.52	4.57	-2	121	-1.65%
2018/12/14	0.3	4.65	0	0.00	4.60	0.3	124	0.25%
2018/11/28	0.4	4.63	0	0.00	4.63	0.4	123	0.34%
2018/09/04	0	0.00	5	5.73	5.79	-5	216	-2.33%
2018/08/01	0.2	6.50	0	0.00	6.55	0.2	438	0.05%
2018/07/30	1	6.79	0	0.00	6.51	1	691	0.14%
2018/07/26	0	0.00	0	6.32	6.32	0	756	0.00%
2018/06/11	4	6.92	0	0.00	6.83	4	839	0.48%
2018/06/07	1	6.80	0	0.00	6.79	1	817	0.12%
2018/05/31	0	0.00	2	6.40	6.39	-2	1,056	-0.19%
2018/05/08	2	6.08	0	0.00	6.09	2	922	0.22%
2018/04/24	0	0.00	5	6.75	6.74	-5	640	-0.78%
2018/04/16	0	0.00	3	6.87	6.87	-3	647	-0.46%
2018/04/13	2	7.00	0	0.00	6.99	2	656	0.30%
2018/04/10	6	7.19	0	0.00	7.04	6	667	0.90%
2018/04/03	0.1	6.95	0	0.00	6.95	0.1	651	0.02%
2018/03/26	2	7.00	0	0.00	7.00	2	650	0.31%
2018/03/22	2	7.25	4	7.34	7.16	-2	640	-0.31%
2018/03/16	5	7.19	0	0.00	7.20	5	617	0.81%
2018/03/12	0	0.00	2	7.25	7.19	-2	605	-0.33%
2018/03/08	0	0.00	0.2	7.35	7.25	-0.2	571	-0.03%
2018/03/07	2	7.20	0	0.00	7.67	2	460	0.43%
2018/02/06	0	0.00	10	6.65	6.72	-10	371	-2.69%
2018/01/29	10	7.05	0	0.00	7.04	10	353	2.83%