精元 (2387)-凱基-鳳山券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼0.2
漲幅
-0.32%
成交量
980張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	62.60	10	62.81	62.20	-5	1,877	-0.27%
2024/05/02	0	0.00	46	62.38	62.40	-46	1,869	-2.46%
2024/04/30	15	61.60	15	62.30	61.70	0	1,863	0.00%
2024/04/29	0	0.00	15	61.40	61.70	-15	1,868	-0.80%
2024/04/25	0	0.00	15	60.90	60.60	-15	1,879	-0.80%
2024/04/24	15	59.90	0	0.00	60.30	15	1,887	0.79%
2024/04/23	15	58.90	0	0.00	59.40	15	1,895	0.79%
2024/04/22	0	0.00	2	59.00	58.80	-2	1,897	-0.11%
2024/04/19	1	59.00	0	0.00	59.70	1	1,893	0.05%
2024/04/18	1	60.50	2	60.80	60.20	-1	1,884	-0.05%
2024/04/17	0	0.00	6	60.82	60.70	-6	1,893	-0.32%
2024/04/16	0	0.00	45	60.28	59.40	-45	1,939	-2.32%
2024/04/15	68	62.00	2	61.80	61.30	66	1,928	3.42%
2024/04/12	1	62.80	2	62.00	62.80	-1	1,973	-0.05%
2024/04/11	18	62.04	1	61.70	62.10	17	2,036	0.83%
2024/04/10	63	63.02	4	63.75	62.70	59	2,056	2.87%
2024/04/09	3	62.17	0	0.00	61.90	3	2,057	0.15%
2024/04/08	1	62.90	0	0.00	62.90	1	2,060	0.05%
2024/04/03	60	62.78	12	62.80	62.90	48	2,069	2.32%
2024/04/02	26	63.64	0	0.00	63.60	26	2,080	1.25%
2024/04/01	0	0.00	60	64.40	64.50	-60	2,109	-2.84%
2024/03/29	30	63.10	0	0.00	63.20	30	2,102	1.43%
2024/03/28	63	63.65	2	64.00	63.70	61	2,119	2.88%
2024/03/27	61	62.97	15	63.90	64.20	46	2,174	2.12%
2024/03/26	99	65.00	1	64.90	63.00	98	2,217	4.42%
2024/03/25	50	65.30	14	66.24	66.10	36	2,399	1.50%
2024/03/22	1	64.90	48	65.65	65.80	-47	2,405	-1.95%
2024/03/21	64	64.24	6	64.62	64.60	58	2,363	2.45%
2024/03/20	2	62.55	30	63.70	63.60	-28	2,403	-1.17%
2024/03/19	108	61.80	25	61.98	62.00	83	2,706	3.07%	大買/
2024/03/18	95	60.69	10	61.03	61.10	85	3,007	2.83%
2024/03/15	16	60.29	10	60.20	60.00	6	3,015	0.20%
2024/03/14	111	60.46	0	0.00	60.00	111	3,023	3.67%	大買/鉅額交易
2024/03/13	0	0.00	46	61.57	60.30	-46	3,032	-1.52%
2024/03/12	19	61.61	104	61.37	61.70	-85	3,022	-2.81%	大賣/
2024/03/11	13	62.26	163	62.00	61.30	-150	3,028	-4.95%	大賣/鉅額交易
2024/03/08	49	64.36	13	65.45	63.00	36	3,023	1.19%
2024/03/07	102	64.28	1	64.80	64.90	101	2,993	3.37%	大買/鉅額交易
2024/03/06	30	64.24	56	65.19	64.70	-26	2,991	-0.87%
2024/03/05	5	63.98	2	64.70	64.60	3	2,959	0.10%
2024/03/04	21	64.04	3	64.93	64.10	18	2,941	0.61%
2024/03/01	34	63.84	0	0.00	63.90	34	2,921	1.16%
2024/02/29	31	63.73	1	64.00	64.30	30	2,931	1.02%
2024/02/27	127	63.83	2	63.30	64.00	125	2,922	4.28%	大買/鉅額交易
2024/02/26	203	64.06	22	63.69	64.80	181	2,903	6.23%	大買/鉅額交易
2024/02/23	27	62.11	4	63.25	61.90	23	2,833	0.81%
2024/02/22	5	62.80	9	63.23	62.90	-4	2,831	-0.14%
2024/02/21	5	61.40	11	62.35	62.00	-6	2,847	-0.21%
2024/02/20	29	61.73	0	0.00	61.40	29	2,877	1.01%
2024/02/19	46	61.57	0	0.00	62.30	46	2,895	1.59%
2024/02/16	0	0.00	30	61.25	61.70	-30	2,911	-1.03%
2024/02/15	0	0.00	20	59.00	59.50	-20	2,838	-0.70%
2024/02/02	0	0.00	10	56.90	56.90	-10	3,166	-0.32%
2024/01/23	2	56.80	0	0.00	56.80	2	3,219	0.06%
2024/01/18	0	0.00	5	54.90	55.30	-5	3,204	-0.16%
2024/01/09	0	0.00	2	59.20	58.50	-2	3,128	-0.06%
2024/01/08	29	58.88	8	60.25	57.80	21	3,119	0.67%
2024/01/05	9	59.58	194	58.78	59.20	-185	3,063	-6.04%	大賣/鉅額交易
2024/01/04	2	58.00	137	57.53	57.70	-135	2,995	-4.51%	大賣/鉅額交易
2024/01/03	21	58.80	0	0.00	58.80	21	2,962	0.71%
2024/01/02	1	59.50	1	59.50	59.50	0	2,947	0.00%
2023/12/29	81	58.99	2	59.30	59.40	79	2,931	2.69%
2023/12/28	58	59.19	1	59.00	59.00	57	2,921	1.95%
2023/12/27	127	59.49	0	0.00	59.60	127	2,907	4.37%	大買/鉅額交易
2023/12/26	60	58.67	0	0.00	58.60	60	2,870	2.09%
2023/12/25	8	58.39	2	58.10	58.10	6	2,862	0.21%
2023/12/22	37	59.50	0	0.00	59.30	37	2,838	1.30%
2023/12/21	4	60.50	12	59.52	60.60	-8	2,778	-0.29%
2023/12/20	2	60.90	1.2	60.26	60.20	0.8	2,720	0.03%
2023/12/19	3	57.10	1	57.20	58.40	2	2,501	0.08%
2023/12/18	5	58.00	0	0.00	58.10	5	2,467	0.20%
2023/12/15	8	59.80	5	58.74	58.50	3	2,461	0.12%
2023/12/14	13	61.35	12	61.83	59.50	1	2,421	0.04%
2023/12/13	10.2	62.40	7	60.76	62.80	3.2	2,101	0.15%
2023/12/06	2	56.80	0	0.00	56.80	2	2,014	0.10%
2023/12/05	1	55.30	1	55.70	55.10	0	2,039	0.00%
2023/12/04	0	0.00	2	56.20	56.20	-2	2,025	-0.10%
2023/11/28	1	55.30	0	0.00	55.30	1	2,046	0.05%
2023/11/27	2	54.80	0	0.00	54.50	2	2,043	0.10%
2023/11/24	0	0.00	1	56.20	56.00	-1	2,018	-0.05%
2023/11/21	4	56.30	10	56.35	56.40	-6	2,006	-0.30%
2023/11/17	0	0.00	7	57.81	58.20	-7	1,951	-0.36%
2023/11/16	4	57.30	0	0.00	56.80	4	1,896	0.21%
2023/11/14	6	56.17	2	56.45	56.20	4	1,814	0.22%
2023/11/13	13	56.33	11	57.47	55.90	2	1,779	0.11%
2023/11/10	2	54.00	2	54.50	53.70	0	1,556	0.00%
2023/11/08	0	0.00	1	50.00	50.20	-1	1,466	-0.07%
2023/10/02	2	47.70	0	0.00	47.80	2	1,690	0.12%
2023/09/25	0	0.00	1	48.20	48.50	-1	1,777	-0.06%
2023/09/20	0	0.00	1	49.85	49.55	-1	1,751	-0.06%
2023/09/18	0	0.00	1	52.00	51.80	-1	1,705	-0.06%
2023/09/15	5	51.22	0	0.00	51.50	5	1,666	0.30%
2023/09/13	5	50.82	1	51.50	50.80	4	1,572	0.25%
2023/08/31	0	0.00	0.1	44.80	44.60	-0.1	1,246	-0.01%
2023/08/16	0	0.00	1	44.65	44.65	-1	1,159	-0.09%
2023/08/14	0	0.00	1	44.10	43.35	-1	1,113	-0.09%
2023/08/11	0	0.00	6.1	44.30	43.90	-6.1	1,083	-0.56%
2023/08/09	0	0.00	1	42.55	42.65	-1	1,011	-0.10%
2023/08/07	6	42.70	0	0.00	42.60	6	1,133	0.53%
2023/07/27	1	42.95	0	0.00	42.95	1	1,394	0.07%
2023/07/26	5	43.20	0	0.00	43.25	5	1,403	0.36%
2023/07/25	0	0.00	1	43.10	43.20	-1	1,396	-0.07%
2023/07/18	0	0.00	10	41.25	41.10	-10	1,389	-0.72%
2023/07/17	0	0.00	4	42.05	42.15	-4	1,396	-0.29%
2023/07/13	3	41.43	0	0.00	41.20	3	1,378	0.22%
2023/07/12	1.1	41.68	7	41.77	41.95	-5.9	1,396	-0.42%
2023/07/10	4	44.80	0	0.00	44.95	4	1,380	0.29%
2023/07/06	1	45.50	0	0.00	45.50	1	1,313	0.08%
2023/07/04	10	44.75	0	0.00	44.75	10	1,225	0.82%
2023/06/28	0.1	43.05	1	42.95	42.85	-0.9	1,243	-0.07%
2023/06/27	1	43.10	0	0.00	42.85	1	1,264	0.08%
2023/06/14	1	43.40	0	0.00	43.40	1	1,456	0.07%
2023/06/12	0	0.00	2	42.45	42.40	-2	1,447	-0.14%
2023/06/05	0	0.00	1	42.15	42.25	-1	1,452	-0.07%
2023/05/31	2	41.20	0	0.00	41.55	2	1,446	0.14%
2023/05/30	11	41.35	0	0.00	41.25	11	1,452	0.76%
2023/05/24	0	0.00	0.4	40.95	40.95	-0.4	1,431	-0.03%
2023/05/16	0	0.00	1	40.45	40.25	-1	1,391	-0.07%
2023/05/12	2	40.10	2	40.55	40.80	0	1,374	0.00%
2023/05/10	8	42.88	4	42.80	42.80	4	1,252	0.32%
2023/05/09	0	0.00	1	47.20	47.45	-1	1,109	-0.09%
2023/05/08	1	45.60	0	0.00	45.50	1	1,032	0.10%
2023/05/03	0	0.00	0	45.45	45.35	0	1,000	0.00%
2023/04/21	0	0.00	10	43.30	43.70	-10	887	-1.13%
2023/04/17	0	45.15	0	0.00	44.95	0	831	0.01%
2023/04/12	1	44.70	0	0.00	45.00	1	725	0.14%
2023/03/21	10	43.30	0	0.00	43.55	10	520	1.92%
2023/03/20	25	41.34	25	41.75	42.05	0	463	0.00%
2023/03/15	0	0.00	2	39.60	39.55	-2	423	-0.47%
2023/03/10	0	0.00	1	39.95	39.70	-1	431	-0.23%
2023/03/02	1	39.65	0	0.00	39.80	1	441	0.23%
2023/02/23	0	0.00	1	39.20	39.30	-1	453	-0.22%
2023/01/10	1	38.05	0	0.00	38.00	1	657	0.15%
2022/12/14	0	0.00	1	40.95	40.95	-1	788	-0.13%
2022/11/15	0	0.00	5	40.40	40.40	-5	994	-0.50%
2022/11/14	0	0.00	2	40.35	40.35	-2	984	-0.20%
2022/11/01	1	37.00	0	0.00	37.35	1	1,066	0.09%
2022/10/21	0	0.00	1	35.00	34.95	-1	1,099	-0.09%
2022/10/03	0	0.00	1	36.05	37.10	-1	1,269	-0.08%
2022/09/19	7	40.80	0.1	40.95	41.60	6.9	1,142	0.61%
2022/08/26	0	0.00	1	39.05	38.65	-1	876	-0.11%
2022/08/17	1	37.70	0	0.00	37.50	1	817	0.12%
2022/08/15	0	0.00	1	37.50	37.60	-1	804	-0.12%
2022/08/10	1	40.90	0	0.00	41.10	1	728	0.14%
2022/08/09	1	38.65	0	0.00	38.80	1	652	0.15%
2022/08/01	0	0.00	18	38.45	38.50	-18	608	-2.96%
2022/07/29	0	0.00	1	38.40	38.40	-1	607	-0.16%
2022/07/27	0	0.00	2	37.80	37.80	-2	589	-0.34%
2022/07/22	0	0.00	2	38.50	38.40	-2	573	-0.35%
2022/07/18	3	38.03	0	0.00	37.50	3	516	0.58%
2022/07/15	24	38.70	4	38.66	38.40	20	500	3.99%
2022/06/20	0	0.00	10	34.20	34.20	-10	372	-2.68%
2022/06/17	0	0.00	10	35.50	35.50	-10	373	-2.68%
2022/06/16	0	0.00	12	36.42	36.30	-12	372	-3.22%
2022/06/15	0	0.00	10	36.75	36.75	-10	373	-2.68%
2022/06/13	2	36.95	0	0.00	37.10	2	376	0.53%
2022/06/09	0	0.00	10	37.78	37.75	-10	377	-2.65%
2022/05/12	10	35.25	0	0.00	35.25	10	428	2.33%
2022/05/05	20	37.30	0	0.00	37.30	20	419	4.76%
2022/04/29	20	37.85	0	0.00	37.85	20	424	4.71%
2022/04/27	0	0.00	5	36.00	36.50	-5	435	-1.15%
2022/04/21	0	39.25	0	0.00	39.10	0	434	0.00%
2022/03/25	0	0.00	2	41.80	41.80	-2	715	-0.28%
2022/03/18	0.1	41.30	0	0.00	41.10	0.1	762	0.01%
2022/03/17	0	0.00	2	40.80	41.10	-2	790	-0.25%
2022/03/09	2	39.70	0	0.00	39.55	2	1,164	0.17%
2022/03/02	0	0.00	25	41.50	41.60	-25	1,284	-1.95%
2022/02/09	0	0.00	1.1	44.95	44.90	-1.1	1,305	-0.08%
2022/02/08	0.2	44.10	0	0.00	44.40	0.2	1,303	0.02%
2022/01/25	0.1	43.00	0	0.00	43.15	0.1	1,297	0.01%
2022/01/24	0.1	44.00	0	0.00	44.00	0.1	1,294	0.01%
2022/01/21	0	0.00	1	44.95	44.80	-1	1,295	-0.08%
2022/01/20	0	0.00	1	45.45	45.80	-1	1,285	-0.08%
2022/01/19	1	45.05	1	45.45	45.15	0	1,283	0.00%
2022/01/17	5	45.20	0	0.00	45.75	5	1,278	0.39%
2022/01/14	2	45.10	0	0.00	45.00	2	1,279	0.16%
2022/01/13	1	45.95	1	45.95	45.95	0	1,282	0.00%
2022/01/12	10	46.50	1	46.95	46.30	9	1,298	0.69%
2022/01/11	13.2	47.00	1	47.40	46.80	12.2	1,300	0.94%
2022/01/10	0	0.00	2	46.68	46.95	-2	1,293	-0.15%
2022/01/07	0.1	46.55	0	0.00	46.30	0.1	1,290	0.01%
2022/01/06	8	46.94	1	47.00	47.00	7	1,279	0.55%
2022/01/05	1.4	48.16	0	0.00	47.65	1.4	1,272	0.11%
2022/01/04	1	49.05	0	0.00	48.80	1	1,248	0.08%
2022/01/03	0	0.00	2	49.20	48.85	-2	1,180	-0.17%
2021/12/28	3	46.05	3	46.12	46.60	0	1,106	0.00%
2021/12/22	1	44.95	1	44.90	45.00	0	1,059	0.00%
2021/12/15	10	45.23	10	45.29	45.50	0	1,039	0.00%
2021/12/13	2	47.35	0	0.00	46.50	2	1,005	0.20%
2021/12/07	1	48.50	3	47.65	50.30	-2	800	-0.25%
2021/12/06	2	45.80	0	0.00	45.80	2	632	0.32%
2021/12/01	1	46.40	1.2	46.89	46.95	-0.2	594	-0.03%
2021/11/30	0	0.00	2	46.40	46.40	-2	534	-0.37%
2021/11/05	0.1	42.95	0	0.00	42.95	0.1	652	0.01%
2021/10/14	0.1	42.70	0	0.00	42.70	0.1	1,356	0.00%
2021/09/30	0.1	45.00	0	0.00	44.70	0.1	1,544	0.00%
2021/09/03	1	48.95	1	48.55	48.75	0	1,646	0.00%
2021/08/23	0	47.70	0	0.00	47.85	0	1,786	0.00%
2021/08/18	0	0.00	1	49.05	48.85	-1	1,765	-0.06%
2021/08/06	2	54.50	0	0.00	54.60	2	1,734	0.12%
2021/08/04	1	58.00	0	0.00	56.80	1	1,794	0.06%
2021/07/26	1	57.80	0	0.00	57.90	1	1,699	0.06%
2021/07/23	20	58.39	21.2	58.76	59.10	-1.2	1,619	-0.07%
2021/07/22	0	0.00	3	56.50	57.50	-3	1,426	-0.21%
2021/07/19	1	53.40	0	0.00	53.50	1	1,336	0.07%
2021/07/15	2.1	54.66	1	55.00	55.00	1.1	1,344	0.08%
2021/07/06	0	0.00	1	52.30	52.00	-1	1,276	-0.08%
2021/07/05	1	52.70	0	0.00	52.90	1	1,298	0.08%
2021/06/18	0.1	54.30	0	0.00	54.20	0.1	1,614	0.00%
2021/06/01	1	57.30	1	56.50	56.40	0	1,826	0.00%
2021/05/26	0	0.00	1	57.00	56.50	-1	1,869	-0.05%
2021/05/24	0.1	56.00	0	0.00	55.50	0.1	1,902	0.00%
2021/05/21	0	0.00	4	54.38	56.30	-4	1,946	-0.21%
2021/05/14	2	52.10	0	0.00	52.10	2	1,983	0.10%
2021/05/13	0	0.00	2	54.00	53.40	-2	1,995	-0.10%
2021/05/12	2	52.40	2	54.40	54.40	0	2,013	0.00%
2021/05/06	0	0.00	1	62.70	61.50	-1	2,414	-0.04%
2021/05/05	0	0.00	3	59.67	62.50	-3	2,648	-0.11%
2021/05/04	1	58.20	0	0.00	58.20	1	2,676	0.04%
2021/05/03	1	61.50	0	0.00	60.90	1	2,658	0.04%
2021/04/22	1	62.80	0	0.00	62.70	1	2,986	0.03%
2021/04/19	1	63.20	0	0.00	63.90	1	3,074	0.03%
2021/04/14	1	63.30	1	63.10	63.40	0	3,106	0.00%
2021/04/13	0	0.00	1	65.80	64.10	-1	3,112	-0.03%
2021/04/12	1	65.20	0	0.00	65.30	1	3,118	0.03%
2021/04/09	0	0.00	2	66.00	65.90	-2	3,114	-0.06%
2021/04/08	2	66.70	0	0.00	66.70	2	3,110	0.06%
2021/04/07	0	0.00	1	66.70	66.40	-1	3,100	-0.03%
2021/04/06	1	65.40	6	66.00	66.40	-5	3,091	-0.16%
2021/04/01	1	65.50	0	0.00	65.10	1	3,087	0.03%
2021/03/31	0	0.00	1	66.70	66.20	-1	3,096	-0.03%
2021/03/25	2	64.85	1	65.10	64.80	1	3,223	0.03%
2021/03/24	3	68.17	0	0.00	66.60	3	3,182	0.09%
2021/03/23	1	67.90	5.5	69.65	70.60	-4.5	3,079	-0.15%
2021/03/22	2	70.60	7	70.36	69.10	-5	3,030	-0.16%
2021/03/19	7	69.86	3	70.53	69.80	4	3,003	0.13%
2021/03/18	9	68.86	6	68.67	69.20	3	2,957	0.10%
2021/03/17	1	68.40	1	68.50	68.20	0	2,960	0.00%
2021/03/16	8	67.96	7	67.77	67.90	1	3,065	0.03%
2021/03/10	0	0.00	3	63.73	64.00	-3	3,191	-0.09%
2021/03/08	1	64.70	0	0.00	64.00	1	3,441	0.03%
2021/03/04	1	64.50	1	65.00	64.50	0	3,606	0.00%
2021/03/03	2	65.05	0	0.00	65.50	2	3,684	0.05%
2021/02/23	0	0.00	2.1	68.98	68.30	-2.1	3,880	-0.05%
2021/02/19	6	67.20	0.1	67.00	67.50	5.9	3,986	0.15%
2021/02/18	0	0.00	0.1	66.90	67.40	-0.1	4,002	0.00%
2021/02/02	1	64.50	0	0.00	65.40	1	4,231	0.02%
2021/02/01	1	65.10	7.2	65.67	65.90	-6.2	4,302	-0.14%
2021/01/29	6	67.43	6	67.73	66.70	0	4,422	0.00%
2021/01/28	5.5	68.18	5	68.22	68.70	0.5	4,302	0.01%
2021/01/27	2	69.50	12	68.76	66.30	-10	4,085	-0.24%
2021/01/26	0	0.00	4	66.83	65.80	-4	3,880	-0.10%
2021/01/22	6	65.20	6	65.30	65.60	0	3,871	0.00%
2021/01/21	2	64.05	3	64.47	64.20	-1	3,892	-0.03%
2021/01/20	2	64.30	0	0.00	63.80	2	3,926	0.05%
2021/01/19	4	66.93	1	68.00	66.90	3	3,938	0.08%
2021/01/18	3	66.10	3	67.13	66.90	0	3,929	0.00%
2021/01/15	2	66.00	10	65.93	65.90	-8	3,882	-0.21%
2021/01/14	7	65.04	15	65.00	65.30	-8	3,933	-0.20%
2021/01/13	20	62.40	1	63.20	62.00	19	4,401	0.43%
2021/01/12	1	61.30	0	0.00	61.30	1	4,438	0.02%
2021/01/11	0	0.00	1	63.70	62.30	-1	4,486	-0.02%
2021/01/07	1	61.80	0	0.00	62.10	1	4,695	0.02%
2021/01/06	1	61.80	1	62.50	62.20	0	4,805	0.00%
2021/01/05	2	63.00	0	0.00	63.00	2	4,934	0.04%
2021/01/04	1	64.20	0	0.00	64.20	1	4,964	0.02%
2020/12/31	1	64.80	0	0.00	64.90	1	5,063	0.02%
2020/12/25	1	65.50	0	0.00	64.70	1	5,363	0.02%
2020/12/24	0	0.00	1	65.90	65.80	-1	5,420	-0.02%
2020/12/23	0	0.00	1	64.00	64.70	-1	5,408	-0.02%
2020/12/21	5	62.32	4	61.80	62.30	1	5,671	0.02%
2020/12/17	2	64.50	1	64.40	64.30	1	5,931	0.02%
2020/12/15	31	64.75	30	63.04	63.40	1	6,170	0.02%
2020/12/11	0	0.00	45	64.68	63.30	-45	6,513	-0.69%
2020/12/10	3	66.07	7	65.21	65.30	-4	6,504	-0.06%
2020/12/09	50	63.98	1	63.60	63.90	49	6,436	0.76%
2020/12/08	0	0.00	1	63.20	63.70	-1	6,553	-0.02%
2020/12/07	2	61.70	1	61.80	61.80	1	6,635	0.02%
2020/12/04	2	62.75	1.4	63.17	62.60	0.6	6,687	0.01%
2020/12/02	4	66.85	8	67.49	66.20	-4	6,765	-0.06%
2020/12/01	5	69.20	0	0.00	69.10	5	6,766	0.07%
2020/11/30	2	69.70	1	69.50	70.50	1	6,897	0.01%
2020/11/27	2	69.40	0	0.00	69.50	2	6,956	0.03%
2020/11/26	0	0.00	1	70.40	69.40	-1	7,336	-0.01%
2020/11/25	1	69.50	8	70.85	69.70	-7	7,796	-0.09%
2020/11/24	3	70.47	10	71.61	70.40	-7	7,972	-0.09%
2020/11/23	6	71.08	29	71.23	71.50	-23	8,254	-0.28%
2020/11/20	4	69.25	0	0.00	69.60	4	8,466	0.05%
2020/11/19	36	69.92	0	0.00	68.80	36	8,941	0.40%
2020/11/18	0	0.00	2	69.10	69.80	-2	9,056	-0.02%
2020/11/16	0	0.00	1	70.00	68.70	-1	9,482	-0.01%
2020/11/13	1	68.90	1	69.30	69.10	0	9,703	0.00%
2020/11/12	1	68.30	1	68.80	68.00	0	9,926	0.00%
2020/11/10	1	68.10	1	69.90	68.10	0	10,724	0.00%
2020/11/09	1	68.90	1	69.00	68.90	0	11,240	0.00%
2020/11/06	4	68.20	4	69.08	67.70	0	11,460	0.00%
2020/11/05	0	0.00	1	67.30	66.30	-1	11,486	-0.01%
2020/11/04	3	65.57	4	66.85	66.80	-1	11,654	-0.01%
2020/11/03	0	0.00	6	65.80	65.00	-6	11,901	-0.05%
2020/11/02	1	63.60	1	64.20	64.40	0	12,139	0.00%
2020/10/30	1	65.00	0	0.00	64.00	1	12,466	0.01%
2020/10/29	1	64.00	3	65.27	65.00	-2	12,730	-0.02%
2020/10/28	4	66.05	1	66.20	66.20	3	12,750	0.02%
2020/10/27	2	66.60	2	67.20	68.00	0	12,776	0.00%
2020/10/26	4	67.40	9	68.70	66.90	-5	13,043	-0.04%
2020/10/23	2	68.65	2	68.90	69.40	0	13,250	0.00%
2020/10/22	13	67.98	7	68.90	68.40	6	13,282	0.05%
2020/10/21	16	72.63	5	74.84	69.50	11	13,215	0.08%
2020/10/20	1	70.40	8	70.45	71.00	-7	12,729	-0.05%
2020/10/19	1	69.20	0	0.00	70.10	1	12,720	0.01%
2020/10/15	7	68.74	0	0.00	68.50	7	12,628	0.06%
2020/10/14	0	0.00	7	72.00	71.90	-7	12,530	-0.06%
2020/10/13	5	70.34	7	69.64	70.20	-2	12,454	-0.02%
2020/10/08	1	69.00	1	68.80	68.90	0	12,348	0.00%
2020/10/07	10	69.30	0	0.00	69.50	10	12,275	0.08%
2020/10/05	1	66.30	1	66.80	66.70	0	12,298	0.00%
2020/09/30	1	63.00	0	0.00	65.20	1	12,311	0.01%
2020/09/29	1	63.60	3	63.73	63.70	-2	12,351	-0.02%
2020/09/28	0	0.00	5	64.70	65.20	-5	12,376	-0.04%
2020/09/25	1	64.90	3	65.47	65.00	-2	12,408	-0.02%
2020/09/24	1	69.00	0	0.00	68.00	1	12,452	0.01%
2020/09/23	1	68.50	3	70.00	71.90	-2	12,462	-0.02%
2020/09/22	3	69.23	0	0.00	68.60	3	12,353	0.02%
2020/09/17	0	0.00	1	72.10	71.10	-1	12,289	-0.01%
2020/09/14	1	68.50	0	0.00	68.10	1	12,215	0.01%
2020/09/11	1	68.60	5	67.40	66.60	-4	12,511	-0.03%
2020/09/10	9	72.06	2	72.30	69.50	7	12,547	0.06%
2020/09/09	3	71.07	0	0.00	71.00	3	12,540	0.02%
2020/09/08	0	0.00	1	70.30	70.20	-1	12,480	-0.01%
2020/09/04	1	70.70	1	69.30	70.50	0	12,320	0.00%
2020/09/03	5	71.48	14	70.71	70.50	-9	12,474	-0.07%
2020/09/02	9	73.26	14	72.69	73.00	-5	12,380	-0.04%
2020/09/01	28	76.05	41	75.78	72.50	-13	12,242	-0.11%
2020/08/31	31	73.16	25	72.95	73.50	6	11,881	0.05%
2020/08/28	9	68.50	21	68.55	69.30	-12	11,452	-0.10%
2020/08/27	10	68.71	3	66.80	66.80	7	11,349	0.06%
2020/08/26	105	67.57	93	67.66	68.10	12	11,088	0.11%	大買/
2020/08/25	4	68.50	10	68.68	68.00	-6	10,874	-0.06%
2020/08/24	6	62.83	27	63.82	63.90	-21	10,490	-0.20%
2020/08/21	24	63.72	2.1	64.28	62.80	21.9	10,397	0.21%
2020/08/20	9	63.02	7	60.61	62.60	2	10,254	0.02%
2020/08/19	13	66.72	3	66.00	65.30	10	10,087	0.10%
2020/08/18	4	69.70	1	67.50	67.40	3	9,851	0.03%
2020/08/17	19	69.65	33	69.65	72.50	-14	9,610	-0.15%
2020/08/14	39	67.27	82.1	64.74	68.40	-43.1	9,199	-0.47%
2020/08/13	47.1	61.50	50	62.06	62.20	-2.9	8,769	-0.03%
2020/08/12	8	56.53	3	56.60	59.00	5	8,148	0.06%
2020/08/11	8	54.41	8	54.10	53.70	0	7,837	0.00%
2020/08/10	70	54.59	7	54.27	54.50	63	7,687	0.82%
2020/08/07	2	53.10	0	0.00	53.80	2	7,532	0.03%
2020/08/06	16	52.04	26	51.78	50.80	-10	7,271	-0.14%
2020/08/05	28	50.55	27	50.71	52.40	1	7,014	0.01%
2020/08/04	32	48.65	27	48.88	47.65	5	6,718	0.07%
2020/07/30	4	46.20	6	46.44	46.75	-2	6,358	-0.03%
2020/07/29	2	46.25	9	44.25	46.50	-7	6,142	-0.11%
2020/07/28	1	42.60	1	43.55	42.95	0	5,892	0.00%
2020/07/23	1	42.10	0	0.00	41.85	1	5,884	0.02%
2020/07/22	1	42.25	0	0.00	42.20	1	5,902	0.02%
2020/07/15	0	0.00	7	40.51	39.80	-7	5,889	-0.12%
2020/07/14	0	0.00	1	41.05	40.80	-1	5,915	-0.02%
2020/07/10	3	42.23	0	0.00	41.70	3	5,862	0.05%
2020/07/09	1	43.80	11	44.55	44.95	-10	5,790	-0.17%
2020/07/08	2	44.25	0	0.00	44.75	2	5,739	0.03%
2020/07/07	0	0.00	1	42.60	42.75	-1	5,627	-0.02%
2020/07/06	1	43.00	2	42.43	42.80	-1	5,554	-0.02%
2020/07/03	4	41.21	7	42.63	41.75	-3	5,510	-0.05%
2020/07/02	2	41.55	5	40.92	41.25	-3	5,425	-0.06%
2020/07/01	9	39.83	3	39.85	39.30	6	5,310	0.11%
2020/06/30	17	38.54	26	39.88	40.10	-9	5,257	-0.17%
2020/06/29	0	0.00	8	37.66	37.80	-8	5,209	-0.15%
2020/06/24	1	37.70	0	0.00	37.15	1	5,224	0.02%
2020/06/23	5	37.77	0.1	37.50	37.50	4.9	5,231	0.09%
2020/06/19	10	38.42	4	39.24	37.85	6	5,180	0.12%
2020/06/18	16	38.48	18	38.57	39.45	-2	4,987	-0.04%
2020/06/17	15	35.58	20	35.91	35.90	-5	4,669	-0.11%
2020/06/15	2	33.25	0	0.00	33.15	2	4,405	0.05%
2020/06/11	6	34.39	1	35.60	33.65	5	4,454	0.11%
2020/06/10	4	37.16	2	38.73	35.55	2	4,425	0.05%
2020/06/09	5	36.81	9	36.91	36.65	-4	4,268	-0.09%
2020/06/05	0	0.00	3	36.38	35.50	-3	4,345	-0.07%
2020/06/03	1	35.00	1	36.00	34.90	0	4,323	0.00%
2020/06/02	5	34.90	0	0.00	35.05	5	4,203	0.12%
2020/06/01	0	0.00	10	36.15	35.50	-10	4,134	-0.24%
2020/05/29	10	35.50	6	35.73	36.15	4	4,056	0.10%
2020/05/28	0	0.00	32	34.73	35.00	-32	3,942	-0.81%
2020/05/27	10	33.70	15	33.44	33.45	-5	3,800	-0.13%
2020/05/26	25	33.77	4	33.23	33.25	21	3,756	0.56%
2020/05/25	0	0.00	6	32.38	32.80	-6	3,677	-0.16%
2020/05/22	2	31.33	2	32.33	31.20	0	3,647	0.00%
2020/05/18	1	28.80	0	0.00	28.75	1	3,564	0.03%
2020/05/15	2	29.70	0	0.00	28.85	2	3,583	0.06%
2020/05/14	3	30.03	0	0.00	29.90	3	3,546	0.08%
2020/05/12	2	32.18	0	0.00	32.35	2	3,502	0.06%
2020/05/11	5	32.19	0	0.00	32.00	5	3,488	0.14%
2020/05/06	1	33.20	0	0.00	33.20	1	3,421	0.03%
2020/05/05	0	0.00	5	34.11	34.00	-5	3,389	-0.15%
2020/05/04	1	32.50	0	0.00	32.20	1	3,290	0.03%
2020/04/30	4	33.08	6	33.35	33.45	-2	3,289	-0.06%
2020/04/29	3	33.00	2	34.20	33.40	1	3,270	0.03%
2020/04/28	3	32.35	1	33.05	33.30	2	3,216	0.06%
2020/04/23	3	31.55	4	31.50	31.65	-1	3,276	-0.03%
2020/04/21	14	30.41	1	30.70	29.50	13	3,234	0.40%
2020/04/20	1	31.50	0	0.00	32.00	1	3,203	0.03%
2020/04/17	9	32.38	0	0.00	32.00	9	3,225	0.28%
2020/04/16	4	31.89	1	32.10	32.00	3	3,168	0.09%
2020/04/15	0	0.00	1	32.15	31.95	-1	3,167	-0.03%
2020/04/14	0	0.00	4	31.64	31.50	-4	3,148	-0.13%
2020/04/13	3	30.17	3	31.17	30.00	0	3,105	0.00%
2020/04/10	1	30.90	0	0.00	30.70	1	3,082	0.03%
2020/04/09	3	31.52	3	32.62	31.30	0	3,082	0.00%
2020/04/08	0	0.00	5	31.37	31.50	-5	3,068	-0.16%
2020/04/07	4	29.16	2	30.28	30.55	2	3,067	0.07%
2020/04/06	0	0.00	7	27.15	27.80	-7	2,988	-0.23%
2020/04/01	4	25.34	4	26.04	25.30	0	2,921	0.00%
2020/03/31	9	25.56	11	26.41	26.55	-2	2,890	-0.07%
2020/03/30	0	0.00	6	24.96	25.10	-6	2,764	-0.22%
2020/03/27	7	24.26	0	0.00	24.00	7	2,750	0.25%
2020/03/26	1	22.85	6	23.89	24.50	-5	2,734	-0.18%
2020/03/25	6	22.86	2	23.35	22.85	4	2,835	0.14%
2020/03/24	3	21.48	3	21.75	22.15	0	3,032	0.00%
2020/03/23	7	20.96	0	0.00	20.90	7	3,120	0.22%
2020/03/20	2	22.28	5	23.10	23.20	-3	3,200	-0.09%
2020/03/19	0	0.00	5	22.05	21.80	-5	3,453	-0.14%
2020/03/18	6	24.86	6	25.55	24.20	0	3,747	0.00%
2020/03/17	4	25.79	4	27.69	25.40	0	3,991	0.00%
2020/03/16	3	29.70	2	28.55	28.20	1	3,997	0.03%
2020/03/13	2	29.25	1	30.90	31.25	1	3,945	0.03%
2020/03/12	3	32.60	8	34.23	32.50	-5	3,852	-0.13%
2020/03/11	0	0.00	5	34.02	35.45	-5	3,867	-0.13%
2020/03/10	2	29.85	12	31.34	32.65	-10	3,761	-0.27%
2020/03/09	3	31.30	0	0.00	31.15	3	3,662	0.08%
2020/03/05	1	32.95	0	0.00	33.05	1	3,693	0.03%
2020/03/03	1	33.70	4	33.89	33.70	-3	3,706	-0.08%
2020/03/02	1	31.25	2	32.30	32.25	-1	3,682	-0.03%
2020/02/26	0.1	33.00	0	0.00	33.05	0.1	3,640	0.00%
2020/02/24	4	33.83	10	33.60	33.50	-6	3,605	-0.17%
2020/02/21	2	35.00	0	0.00	35.00	2	3,583	0.06%
2020/02/20	4	35.33	0	0.00	35.25	4	3,588	0.11%
2020/02/19	1	35.10	0	0.00	35.70	1	3,622	0.03%
2020/02/18	5	35.63	0	0.00	35.15	5	3,641	0.14%
2020/02/17	0	0.00	6	36.10	36.20	-6	3,651	-0.16%
2020/02/14	6	36.80	0	0.00	36.80	6	3,669	0.16%
2020/02/13	2	35.90	11	37.21	35.90	-9	3,692	-0.24%
2020/02/12	5	36.60	2	36.68	36.70	3	3,786	0.08%
2020/02/11	1	36.15	0	0.00	36.00	1	3,835	0.03%
2020/02/07	4	36.63	0	0.00	36.30	4	3,899	0.10%
2020/02/05	11	36.75	2	36.70	36.80	9	3,955	0.23%
2020/01/31	2	37.40	0	0.00	37.20	2	4,529	0.04%
2020/01/20	0	0.00	26	41.16	41.60	-26	4,567	-0.57%
2020/01/17	0	0.00	8	39.91	39.90	-8	4,563	-0.18%
2020/01/16	0	0.00	1	39.10	39.30	-1	4,610	-0.02%
2020/01/15	0	0.00	4	38.34	38.30	-4	4,674	-0.09%
2020/01/14	4	38.03	10	37.75	38.50	-6	4,783	-0.13%
2020/01/13	13	37.35	0	0.00	37.40	13	4,853	0.27%
2020/01/10	3	35.67	0	0.00	35.60	3	4,929	0.06%
2020/01/07	1	36.50	0	0.00	36.50	1	6,491	0.02%
2020/01/06	10	37.30	0	0.00	37.10	10	6,662	0.15%
2020/01/03	7	37.72	1	38.10	37.30	6	6,787	0.09%
2020/01/02	5	38.85	5	38.45	38.55	0	7,228	0.00%
2019/12/31	15	38.69	5	39.50	39.00	10	7,504	0.13%
2019/12/30	5	39.60	0	0.00	39.85	5	7,489	0.07%
2019/12/27	8	39.41	0	0.00	39.20	8	7,535	0.11%
2019/12/26	1	39.35	1	39.60	39.75	0	7,616	0.00%
2019/12/25	1	39.35	0	0.00	39.70	1	7,639	0.01%
2019/12/23	4	39.06	3	39.40	39.00	1	7,707	0.01%
2019/12/20	1	38.95	5	39.43	39.80	-4	7,716	-0.05%
2019/12/19	16	39.65	55	39.49	39.05	-39	7,609	-0.51%
2019/12/18	54	43.26	6	43.74	43.35	48	7,431	0.65%
2019/12/17	5	42.83	17	43.15	43.10	-12	7,484	-0.16%
2019/12/16	0	0.00	16	42.82	43.20	-16	7,401	-0.22%
2019/12/13	37	42.25	14	42.10	41.15	23	7,155	0.32%
2019/12/12	10	38.85	13	40.58	40.85	-3	6,894	-0.04%
2019/12/11	2	37.28	3	37.50	37.80	-1	6,651	-0.02%
2019/12/06	3	37.20	2	37.83	36.90	1	7,213	0.01%
2019/12/05	0	0.00	3.9	35.82	36.10	-3.9	7,134	-0.05%
2019/12/04	1	35.55	2	35.75	35.50	-1	7,178	-0.01%
2019/11/29	1	36.15	0	0.00	36.10	1	7,345	0.01%
2019/11/28	1	36.65	0	0.00	36.85	1	7,385	0.01%
2019/11/27	0	0.00	1	37.00	36.50	-1	7,443	-0.01%
2019/11/22	4	36.18	0	0.00	36.00	4	7,712	0.05%
2019/11/19	3	36.73	1	37.40	36.65	2	8,003	0.02%
2019/11/18	1	36.35	1	36.80	37.25	0	8,133	0.00%
2019/11/14	3	37.10	3	37.02	37.15	0	8,468	0.00%
2019/11/11	7	36.74	0	0.00	36.40	7	9,150	0.08%
2019/11/08	0	0.00	1	38.00	38.10	-1	9,222	-0.01%
2019/11/07	2	37.53	0	0.00	37.50	2	9,447	0.02%
2019/11/06	2	38.55	2	38.45	38.00	0	9,661	0.00%
2019/11/05	1	37.45	2	38.05	38.20	-1	9,871	-0.01%
2019/11/04	2	37.55	0	0.00	37.55	2	10,207	0.02%
2019/11/01	4	37.11	3	37.03	38.00	1	10,398	0.01%
2019/10/31	1	37.80	2	38.00	37.40	-1	10,604	-0.01%
2019/10/30	5	38.26	3	37.40	37.60	2	11,345	0.02%
2019/10/28	20	42.60	20	41.80	42.45	0	11,523	0.00%
2019/10/25	1	42.30	1	42.05	41.50	0	11,500	0.00%
2019/10/24	1	43.30	0	0.00	43.10	1	11,493	0.01%
2019/10/21	9	45.14	10	44.80	44.20	-1	11,398	-0.01%
2019/10/18	3	44.52	8	44.68	44.95	-5	11,464	-0.04%
2019/10/17	2	44.40	1	44.10	44.55	1	11,485	0.01%
2019/10/16	80	44.86	65	45.26	43.50	15	11,466	0.13%
2019/10/15	11	42.63	58	41.78	43.45	-47	10,853	-0.43%
2019/10/14	4	39.84	7	39.97	39.50	-3	10,371	-0.03%
2019/10/09	1	38.05	7	38.31	38.35	-6	10,313	-0.06%
2019/10/08	30	39.08	27	39.18	37.30	3	10,275	0.03%
2019/10/07	0	0.00	6	38.64	39.60	-6	9,884	-0.06%
2019/10/04	3.5	36.18	0	0.00	36.00	3.5	9,755	0.04%
2019/10/03	52	37.90	51	37.18	36.70	1	9,868	0.01%
2019/10/02	1	37.15	1	37.30	37.45	0	9,920	0.00%
2019/09/27	2	35.43	1	35.10	35.10	1	10,001	0.01%
2019/09/26	0	0.00	1	37.45	36.55	-1	10,049	-0.01%
2019/09/25	4	36.81	1	36.60	37.65	3	10,105	0.03%
2019/09/24	1	37.65	4	37.99	37.40	-3	10,136	-0.03%
2019/09/23	1	38.20	0	0.00	37.40	1	10,108	0.01%
2019/09/20	7	39.04	5	39.26	38.45	2	10,035	0.02%
2019/09/19	2	37.40	2	37.70	37.75	0	9,852	0.00%
2019/09/18	3	37.50	1	37.30	37.25	2	9,804	0.02%
2019/09/17	3	37.42	0	0.00	37.15	3	9,763	0.03%
2019/09/16	5	38.62	35	38.63	38.20	-30	9,684	-0.31%
2019/09/12	59	40.28	30	39.94	39.20	29	9,625	0.30%
2019/09/11	3	38.72	2	39.10	39.00	1	9,314	0.01%
2019/09/10	5	36.50	7	38.00	37.65	-2	9,092	-0.02%
2019/09/09	2	36.80	1	37.35	36.90	1	8,909	0.01%
2019/09/06	4	37.75	1	37.45	37.35	3	8,868	0.03%
2019/09/05	0	0.00	2	37.75	37.80	-2	8,807	-0.02%
2019/09/04	3	36.70	1	37.30	36.65	2	8,716	0.02%
2019/09/03	4	37.10	32	38.01	37.20	-28	8,612	-0.33%
2019/09/02	0	0.00	6	38.15	38.20	-6	8,549	-0.07%
2019/08/29	6	37.28	2	36.90	37.05	4	8,397	0.05%
2019/08/28	4	38.76	3	38.87	38.05	1	8,289	0.01%
2019/08/27	4	37.44	0	0.00	37.15	4	8,125	0.05%
2019/08/26	3	37.20	0	0.00	37.00	3	8,056	0.04%
2019/08/23	1	39.80	3	40.05	39.60	-2	7,933	-0.03%
2019/08/22	3	40.58	1	41.00	40.55	2	7,845	0.03%
2019/08/21	1	39.65	1	39.90	41.50	0	7,702	0.00%
2019/08/20	2	40.88	1	41.15	40.10	1	7,552	0.01%
2019/08/19	45	42.41	57	42.50	41.90	-12	7,402	-0.16%
2019/08/16	46	41.54	17	41.86	41.70	29	7,134	0.41%
2019/08/15	3	39.93	10	39.50	39.50	-7	6,816	-0.10%
2019/08/14	33	40.41	22	40.70	40.50	11	6,681	0.16%
2019/08/13	12	37.63	21	37.72	38.60	-9	6,335	-0.14%
2019/08/12	39	38.78	7	39.36	37.50	32	6,146	0.52%
2019/08/08	4	37.13	13.7	37.40	39.25	-9.7	5,860	-0.17%
2019/08/07	9	36.82	1	37.90	35.70	8	5,612	0.14%
2019/08/06	8	34.83	4	34.36	36.00	4	5,343	0.07%
2019/08/05	11	38.91	7	38.15	37.40	4	4,944	0.08%
2019/08/02	22	42.08	30	41.50	39.55	-8	4,705	-0.17%
2019/08/01	30	42.02	35	41.88	42.90	-5	4,364	-0.11%
2019/07/31	39	38.33	36	38.25	39.90	3	3,490	0.09%
2019/07/30	12	36.43	12	36.18	36.75	0	3,115	0.00%
2019/07/29	0	0.00	2	33.35	33.95	-2	2,843	-0.07%
2019/07/26	8	34.09	7	33.76	33.55	1	2,786	0.04%
2019/07/25	2	33.15	5	33.19	32.80	-3	2,671	-0.11%
2019/07/24	6	34.29	7	34.29	34.20	-1	2,579	-0.04%
2019/07/23	8	33.71	11	33.76	33.95	-3	2,509	-0.12%
2019/07/22	5	33.65	8	33.44	33.55	-3	2,412	-0.12%
2019/07/19	17	31.89	15	32.14	32.80	2	2,226	0.09%
2019/07/18	10	32.35	12	31.49	30.30	-2	2,079	-0.10%
2019/07/17	9	29.82	12	29.73	30.00	-3	1,856	-0.16%
2019/07/16	7	26.74	6	27.40	27.30	1	1,670	0.06%
2019/07/15	0	0.00	2	26.10	26.40	-2	1,554	-0.13%
2019/07/12	0.2	25.05	0	0.00	25.20	0.2	1,419	0.02%
2019/07/10	1	25.50	2	26.30	25.40	-1	1,228	-0.08%
2019/07/09	10	26.14	7	26.45	26.50	3	1,049	0.29%
2019/07/08	1	25.65	1	25.80	25.80	0	890	0.00%
2019/07/05	12	23.86	12	24.06	24.50	0	770	0.00%
2019/07/04	0	0.00	0.7	23.10	23.25	-0.7	667	-0.11%
2019/07/03	0	0.00	84	22.04	22.80	-84	561	-14.96%
2019/07/02	0	0.00	13	21.69	21.95	-13	440	-2.95%
2019/07/01	0	0.00	26	20.26	20.90	-26	329	-7.88%
2019/06/28	0	0.00	6	18.83	19.00	-6	253	-2.36%
2019/05/29	2	17.25	0	0.00	17.25	2	298	0.67%
2019/05/28	2	17.35	0	0.00	17.50	2	301	0.66%
2019/05/16	0	0.00	5	17.66	17.85	-5	312	-1.60%
2019/04/02	5	18.75	0	0.00	18.90	5	214	2.33%
2019/04/01	9	18.77	0	0.00	18.80	9	200	4.49%
2019/02/25	10	18.00	0	0.00	18.05	10	140	7.13%
2019/02/12	0	0.00	3.9	17.78	17.80	-3.9	205	-1.92%
2019/01/14	0	0.00	1	17.40	17.50	-1	284	-0.35%
2019/01/11	0	17.40	0	0.00	17.55	0	290	0.00%
2019/01/10	0	17.15	0	0.00	17.25	0	289	0.00%
2019/01/03	0	0.00	35	17.32	17.40	-35	294	-11.87%
2018/12/26	3	17.45	0	0.00	17.60	3	297	1.01%
2018/12/25	0	0.00	6	17.28	17.50	-6	301	-1.99%
2018/12/24	2	17.45	9	17.43	17.55	-7	303	-2.31%
2018/12/22	0	0.00	10	17.45	17.55	-10	307	-3.25%
2018/12/21	0.7	17.50	0	0.00	17.60	0.7	309	0.22%
2018/12/20	9.2	17.60	0	0.00	17.55	9.2	312	2.94%
2018/12/06	0.1	18.00	0	0.00	18.00	0.1	396	0.01%
2018/11/01	0	0.00	1	15.20	15.35	-1	466	-0.21%
2018/10/31	0	0.00	4	15.10	15.25	-4	477	-0.84%
2018/10/29	0	0.00	8	14.91	15.00	-8	499	-1.60%
2018/10/25	15	15.01	3	14.75	15.00	12	522	2.30%
2018/10/19	4	15.03	0	0.00	15.10	4	574	0.70%
2018/10/17	0	0.00	10	15.00	15.30	-10	604	-1.65%
2018/10/05	3	15.73	0	0.00	15.65	3	713	0.42%
2018/09/27	3	16.20	0	0.00	16.20	3	834	0.36%
2018/09/14	2	15.80	0	0.00	15.90	2	888	0.23%
2018/09/10	0	0.00	10	15.65	15.70	-10	948	-1.05%
2018/09/03	9	16.01	0	0.00	16.10	9	1,022	0.88%
2018/08/29	1	16.50	0	0.00	16.50	1	1,019	0.10%
2018/08/28	1	16.75	0	0.00	16.65	1	1,039	0.10%
2018/08/17	0	0.00	9	17.40	17.20	-9	1,034	-0.87%
2018/08/16	10	16.25	0	0.00	16.85	10	1,029	0.97%
2018/08/14	22	17.10	0	0.00	18.00	22	995	2.21%
2018/08/13	6	18.02	0	0.00	17.85	6	976	0.61%
2018/08/10	2	18.55	0	0.00	18.85	2	958	0.21%
2018/08/09	0	0.00	1	19.10	19.20	-1	937	-0.11%
2018/08/07	7	19.10	3	19.30	19.30	4	926	0.43%
2018/08/03	1	18.55	0	0.00	18.75	1	909	0.11%
2018/08/01	5	18.60	0	0.00	18.60	5	881	0.57%
2018/07/27	10	18.85	0	0.00	19.20	10	840	1.19%
2018/07/25	1	18.70	0	0.00	18.70	1	800	0.12%
2018/07/24	2	18.35	0	0.00	18.40	2	780	0.26%
2018/07/23	0	0.00	1	18.20	18.25	-1	776	-0.13%
2018/07/18	6	18.40	0	0.00	18.40	6	743	0.81%
2018/07/17	3	17.95	0	0.00	17.95	3	715	0.42%
2018/07/16	1	17.90	0	0.00	17.95	1	695	0.14%
2018/07/11	0.4	16.80	0	0.00	16.80	0.4	617	0.07%
2018/07/05	0	0.00	1	16.65	16.65	-1	539	-0.19%
2018/07/03	15	16.64	0	0.00	16.55	15	499	3.00%
2018/07/02	2	16.58	0	0.00	16.50	2	478	0.42%
2018/06/14	10	17.10	0	0.00	16.75	10	456	2.19%
2018/06/11	11	16.70	0	0.00	16.55	11	411	2.67%
2018/06/08	0	0.00	12	16.80	16.75	-12	409	-2.93%
2018/06/05	7	16.79	0	0.00	16.80	7	401	1.74%
2018/06/04	5	16.15	0	0.00	16.15	5	381	1.31%
2018/05/21	15	15.40	0	0.00	15.60	15	365	4.11%
2018/05/11	20	15.36	0	0.00	15.45	20	381	5.24%
2018/05/10	10	15.40	0	0.00	15.50	10	382	2.61%
2018/05/09	10	15.40	0	0.00	15.45	10	384	2.60%
2018/04/23	10	15.95	0	0.00	15.90	10	447	2.24%
2018/04/09	0	0.00	37	16.30	16.45	-37	448	-8.25%
2018/03/23	12	16.03	0	0.00	16.00	12	428	2.80%
2018/03/21	5	16.15	0	0.00	16.40	5	412	1.21%
2018/03/19	20	16.05	0	0.00	16.05	20	398	5.01%