台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    239
  • 產業
    上市 電子零組件類股▲0.42%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環科 (2413)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28226.2000.0026.2024100.49%
2024/03/22127.8000.0027.1514230.24%
2024/03/07330.0500.0029.0537420.40%
2024/03/06529.762929.8430.25-24809-2.96%
2024/02/20129.8000.0029.9518410.12%
2024/01/0900.00128.3028.20-1860-0.12%
2024/01/084528.8100.0028.65458615.22%
2024/01/051728.8900.0028.85178621.97%
2024/01/03229.5000.0029.4028690.23%
2023/12/252629.2900.0028.90268443.08%
2023/12/213429.8700.0029.80348384.06%
2023/12/191029.90129.3530.3098301.08%
2023/12/181230.22130.9530.15118201.34%
2023/12/0800.00130.7531.00-1694-0.14%
2023/12/0700.001430.1229.75-14606-2.31%
2023/12/0600.00829.8829.40-8588-1.36%
2023/12/05129.251629.5830.05-15547-2.74%
2023/12/042028.5500.0028.55205263.80%
2023/12/01429.70329.3029.3015550.18%
2023/11/30129.20129.8529.8504750.00%
2023/11/2900.00027.4027.1504120.00%
2023/11/2800.00027.3026.8504100.00%
2023/11/2100.00527.1026.95-5435-1.15%
2023/10/241024.5400.0024.70106141.63%
2023/10/18124.3000.0024.2017110.14%
2023/10/11025.9000.0025.6008580.00%
2023/10/04527.20327.1527.1529660.21%
2023/09/26128.3000.0028.0511,2050.08%
2023/09/2500.00029.5028.7001,2900.00%
2023/09/1400.00629.2029.35-61,488-0.40%
2023/09/13528.0000.0028.1051,5270.33%
2023/09/12128.3000.0028.0011,5410.07%
2023/09/07429.2000.0029.4041,5610.26%
2023/09/0600.00029.5029.5001,5680.00%
2023/08/24027.6000.0027.6501,7980.00%
2023/08/11128.7000.0028.6011,9860.05%
2023/08/0900.00130.1530.10-12,005-0.05%
2023/08/08131.2500.0031.2012,0120.05%
2023/08/07131.8000.0032.0012,0480.05%
2023/08/04132.0500.0031.8012,0720.05%
2023/07/31132.80134.0032.9502,2530.00%
2023/07/2100.00233.4533.65-22,471-0.08%
2023/07/20132.2500.0032.4512,5420.04%
2023/07/19133.70332.1532.15-22,578-0.08%
2023/07/18234.1500.0033.5022,6150.08%
2023/07/131034.35435.1334.4062,9440.20%
2023/07/12334.6300.0033.4533,0080.10%
2023/07/0600.00234.8034.15-23,835-0.05%
2023/07/050.135.6500.0034.550.13,8580.00%
2023/07/0400.001334.0435.50-133,856-0.34%
2023/07/03134.40134.0534.1503,7970.00%
2023/06/2700.001031.6531.55-103,971-0.25%
2023/06/2100.00033.5533.7004,1710.00%
2023/06/202132.6100.0032.80214,1990.50%
2023/06/1500.00031.2031.1504,4880.00%
2023/06/08132.25131.2531.5505,5940.00%
2023/06/05334.5500.0034.0536,3330.05%
2023/06/01233.0500.0033.0526,2990.03%
2023/05/23233.45233.6533.8006,3850.00%
2023/05/19134.30133.1533.1506,3850.00%
2023/05/15133.30232.5533.05-16,362-0.02%
2023/05/11133.7500.0033.3016,4820.02%
2023/05/10134.80134.8534.4506,5650.00%
2023/05/09435.6000.0034.7546,5840.06%
2023/05/08236.50437.6636.50-26,546-0.03%
2023/05/057.137.31237.4037.305.16,5980.08%
2023/05/04136.701.136.6636.90-0.16,6130.00%
2023/05/0300.000.139.0238.05-0.16,6260.00%
2023/05/022.139.38139.3039.301.16,5590.02%
2023/04/2800.00938.6838.70-96,469-0.14%
2023/04/27938.23138.4037.8086,4110.12%
2023/04/2500.000.139.2037.80-0.16,3720.00%
2023/04/2400.00139.3539.65-16,301-0.02%
2023/04/21140.351.139.6938.60-0.16,3470.00%
2023/04/20139.900.139.7039.950.96,3710.01%
2023/04/187.242.301642.3441.10-8.96,193-0.14%
2023/04/17541.24441.0041.5015,9210.02%
2023/04/14941.831541.9941.50-65,804-0.10%
2023/04/13438.9120.739.2741.45-16.75,544-0.30%
2023/04/121437.581637.5337.70-25,239-0.04%
2023/04/118.236.621536.0237.50-6.85,100-0.13%
2023/04/10235.00435.4435.40-24,920-0.04%
2023/04/07334.88335.1335.0004,8810.00%
2023/04/0600.00235.4535.45-24,841-0.04%
2023/03/31734.5000.0034.4074,7970.15%
2023/03/30133.95734.2134.30-64,763-0.13%
2023/03/2900.00233.2033.35-24,688-0.04%
2023/03/281234.29933.4233.5034,6500.06%
2023/03/271035.591335.8835.15-34,562-0.07%
2023/03/24835.08135.4035.1574,4530.16%
2023/03/231435.991035.0334.8544,4040.09%
2023/03/221437.201936.7936.80-54,321-0.12%
2023/03/212136.242036.7237.6014,1940.02%
2023/03/201335.182335.4235.80-104,034-0.25%
2023/03/1719.735.431435.4635.155.74,0270.14%
2023/03/161435.73835.2935.2064,0320.15%
2023/03/153838.040.136.9536.80383,9320.96%
2023/03/14536.39537.4637.9003,6730.00%
2023/03/1324.136.792437.5637.750.13,5200.00%
2023/03/102036.145836.3836.70-383,172-1.20%
2023/03/09334.55834.5534.55-52,774-0.18%
2023/03/0800.001231.4131.45-122,737-0.44%
2023/03/07330.58230.5030.6012,7200.04%
2023/03/06130.15130.0030.0002,7920.00%
2023/03/031129.8700.0029.60112,8030.39%
2023/03/02129.501229.4329.90-112,817-0.39%
2023/03/0100.00529.3029.30-52,858-0.17%
2023/02/241128.87628.6528.3552,9350.17%
2023/02/232029.67629.4029.20143,0850.45%
2023/02/223029.70629.6529.90243,1840.75%
2023/02/21329.3000.0029.3533,1830.09%
2023/02/2000.00629.0229.40-63,218-0.19%
2023/02/17328.6500.0028.8033,2420.09%
2023/02/1600.00729.0128.80-73,279-0.21%
2023/02/14528.2500.0028.2553,3710.15%
2023/02/10429.36328.8328.7013,8290.03%
2023/02/092131.31631.0830.40153,8470.39%
2023/02/081230.631530.8131.00-33,928-0.08%
2023/02/0700.001130.0930.05-113,949-0.28%
2023/02/06129.05529.6929.60-43,971-0.10%
2023/02/03329.2010.128.9629.10-7.14,037-0.17%
2023/02/021428.73228.9528.80124,0120.30%
2023/02/010.128.30328.2528.45-33,934-0.07%
2023/01/1600.00126.2026.30-14,106-0.02%
2023/01/1300.00125.9525.90-14,172-0.02%
2023/01/11328.0000.0027.4034,3690.07%
2023/01/1000.00226.8027.45-24,476-0.04%
2023/01/04226.25126.6026.2515,3530.02%
2023/01/0300.00125.4526.00-15,358-0.02%
2022/12/30125.0000.0024.8015,3910.02%
2022/12/26125.6000.0025.9015,4500.02%
2022/12/1900.00327.0027.00-35,490-0.05%
2022/12/1400.00128.4528.60-15,610-0.02%
2022/12/09429.2100.0029.0545,6080.07%
2022/12/08229.80228.9029.7505,5900.00%
2022/12/07228.35328.9028.25-15,527-0.02%
2022/12/06228.4000.0028.4025,4820.04%
2022/12/05228.901028.8828.95-85,454-0.15%
2022/12/021429.1800.0029.00145,4350.26%
2022/12/01230.2810.130.5730.15-8.15,356-0.15%
2022/11/30229.95729.7829.60-55,232-0.10%
2022/11/29228.3800.0028.3025,0730.04%
2022/11/28528.5500.0028.4555,0420.10%
2022/11/2500.00427.4027.05-44,974-0.08%
2022/11/2400.00127.7027.70-14,970-0.02%
2022/11/231.128.96128.6528.000.15,0590.00%
2022/11/22528.6500.0028.8555,0760.10%
2022/11/21328.07229.0328.8515,0340.02%
2022/11/18128.20127.3528.0504,8650.00%
2022/11/16126.6000.0026.5014,6870.02%
2022/11/15226.45226.6026.5504,6430.00%
2022/11/10326.45726.5626.45-44,493-0.09%
2022/11/09627.681227.8727.30-64,424-0.14%
2022/11/081228.88228.3026.65104,1960.24%
2022/11/07227.3500.0027.2523,9290.05%
2022/11/04626.78326.4727.1533,8250.08%
2022/11/03226.6000.0026.4523,6610.05%
2022/11/0100.00225.6526.15-23,441-0.06%
2022/10/3100.00325.4525.50-33,335-0.09%
2022/10/27324.43224.0024.6513,2240.03%
2022/10/26124.10324.1523.60-23,179-0.06%
2022/10/25624.86325.9024.7533,1250.10%
2022/10/24325.35426.2525.25-13,045-0.03%
2022/10/21425.35225.8025.4022,9360.07%
2022/10/20525.181125.0025.65-62,862-0.21%
2022/10/19526.4300.0025.2052,7480.18%
2022/10/18626.531026.7226.40-42,617-0.15%
2022/10/171626.281626.5026.6002,4210.00%
2022/10/141125.902225.3626.20-112,014-0.55%
2022/10/131323.95925.2123.8541,8040.22%
2022/10/12424.75624.7524.75-21,527-0.13%
2022/10/11222.8500.0022.5021,4390.14%
2022/10/0700.00724.9524.25-71,413-0.50%
2022/10/0500.00223.8523.80-21,339-0.15%
2022/10/0400.00123.7024.20-11,307-0.08%
2022/10/03322.85323.1723.3001,2810.00%
2022/09/23524.07224.3324.1531,1600.26%
2022/09/22324.92525.5024.50-21,125-0.18%
2022/09/21124.15724.8824.85-61,035-0.58%
2022/09/16223.95223.7023.3508640.00%
2022/09/06623.10722.1121.90-1746-0.13%
2022/09/05122.7500.0022.9517080.14%
2022/09/01524.23124.7023.6046670.60%
2022/08/31123.7000.0024.5016200.16%
2022/08/30624.357.124.7424.20-1.1585-0.19%
2022/08/291.123.4500.0024.051.14620.24%
2022/08/2500.00421.2521.40-4265-1.50%
2022/08/17319.6000.0019.7032361.27%
2022/06/15221.1000.0021.1522950.68%
2022/06/1400.00221.8521.75-2277-0.72%
2022/04/1100.002021.0620.70-20372-5.37%
2022/04/0700.00122.4522.55-1371-0.27%
2022/04/062022.70222.7022.65183684.88%
2022/03/31121.7500.0021.8513480.29%
2022/03/1100.00120.4020.25-1881-0.11%
2022/02/24120.6000.0020.1011,5040.07%
2022/02/23121.2000.0021.2511,5140.07%
2022/02/1600.00422.6022.80-41,507-0.27%
2022/01/07120.5000.0020.6011,6660.06%
2022/01/06121.5000.0021.2511,6590.06%
2022/01/05122.5000.0022.2011,6480.06%
2021/12/24122.4500.0022.4011,6190.06%
2021/12/16224.00524.5323.50-31,651-0.18%
2021/12/1500.001822.9023.60-181,517-1.19%
2021/12/1300.00223.7523.75-21,419-0.14%
2021/12/09222.73223.0022.4001,3140.00%
2021/12/08223.0000.0023.3021,2810.16%
2021/12/0700.00123.6523.40-11,242-0.08%
2021/12/061423.521523.8323.05-11,178-0.08%
2021/12/0200.00123.0022.30-1921-0.11%
2021/12/01522.07522.2022.2007780.00%
2021/11/2900.00218.8819.25-2636-0.31%
2021/11/2200.00219.7820.05-2548-0.36%
2021/11/19119.00119.4019.0505370.00%
2021/11/1700.00318.9019.00-3529-0.57%
2021/11/11119.2000.0019.2015400.19%
2021/11/03319.7800.0019.7535770.52%
2021/10/29018.6000.0018.9505270.00%
2021/10/2000.00120.2518.70-1527-0.19%
2021/10/0500.00117.1517.60-1568-0.18%
2021/10/04116.9500.0017.1015680.18%
2021/09/29118.85118.8018.5505490.00%
2021/09/2700.00417.9518.70-4477-0.84%
2021/09/15116.8000.0016.8014990.20%
2021/09/14117.4000.0017.5015010.20%
2021/08/10118.9500.0018.8016080.16%
2021/08/06220.701120.8920.65-9627-1.43%
2021/08/05120.0500.0020.0515810.17%
2021/07/281020.10620.1520.1046850.58%
2021/07/2600.002020.9021.25-20741-2.70%
2021/07/201020.1500.0019.95108231.21%
2021/07/191020.5000.0020.50108301.20%
2021/07/12121.0000.0021.4511,1310.09%
2021/07/01521.0000.0020.9051,7330.29%
2021/06/29122.0000.0021.3511,7680.06%
2021/06/24321.92322.1821.9001,8500.00%
2021/06/2300.001020.9521.00-101,869-0.54%
2021/06/211920.2000.0020.20192,0620.92%
2021/06/16222.0000.0021.7522,2470.09%
2021/06/09422.0000.0021.7042,4730.16%
2021/06/03123.1000.0023.1012,5860.04%
2021/06/02123.8500.0022.7012,5920.04%
2021/06/01123.4000.0023.5012,5960.04%
2021/05/3100.00823.3523.30-82,603-0.31%
2021/05/2800.001322.9322.85-132,613-0.50%
2021/05/2400.002021.8322.00-202,701-0.74%
2021/05/201020.951020.9521.2002,7330.00%
2021/05/19121.1000.0020.9512,7400.04%
2021/05/172218.472619.3718.45-42,737-0.15%
2021/05/1400.00220.2520.40-22,715-0.07%
2021/05/1300.00619.0020.15-62,705-0.22%
2021/05/113322.4600.0022.00332,6601.24%
2021/05/1000.00224.2524.25-22,638-0.08%
2021/05/0700.00624.9525.20-62,670-0.22%
2021/05/06324.3000.0024.3032,7010.11%
2021/05/05624.4000.0024.4062,8190.21%
2021/05/03426.01826.0525.55-42,855-0.14%
2021/04/221027.3000.0027.45103,4010.29%
2021/04/191128.84828.6928.8033,3870.09%
2021/04/166030.89331.1730.30573,4321.66%
2021/04/155134.264233.8432.8093,3680.27%
2021/04/14231.451431.4532.00-123,113-0.39%
2021/04/13629.9200.0029.7563,0670.20%
2021/04/12931.5300.0031.3593,0540.29%
2021/04/091431.531331.7031.4013,0530.03%
2021/04/0800.003131.1731.05-313,004-1.03%
2021/04/071830.46330.4030.45152,9880.50%
2021/04/061129.46128.9029.40102,9760.34%
2021/03/30328.1000.0028.2533,2370.09%
2021/03/29329.65129.7029.1023,3300.06%
2021/03/2600.00130.0030.10-13,324-0.03%
2021/03/252530.101631.0030.2593,3370.27%
2021/03/242029.531530.3730.8553,3160.15%
2021/03/2300.001129.2029.25-113,217-0.34%
2021/03/22627.8800.0028.3563,1010.19%
2021/03/19127.45327.8327.55-23,077-0.06%
2021/03/17426.7300.0026.8543,0930.13%
2021/03/16528.38528.3226.9003,0820.00%
2021/03/15127.55227.5826.95-13,026-0.03%
2021/03/114126.054126.2126.1503,0210.00%
2021/03/02125.40727.4025.30-63,231-0.19%
2021/02/26126.6000.0026.4013,2600.03%
2021/02/2200.001025.6025.65-103,214-0.31%
2021/02/18024.90124.4024.45-13,211-0.03%
2021/02/17223.451523.1823.90-133,198-0.41%
2021/02/01223.00223.4023.0003,2040.00%
2021/01/291024.1000.0023.60103,1950.31%
2021/01/2800.001425.4425.10-143,162-0.44%
2021/01/271925.621624.8225.7033,1240.10%
2021/01/261924.221524.5623.9543,0050.13%
2021/01/221324.001323.8024.0002,9810.00%
2021/01/211023.0000.0022.75102,9900.33%
2021/01/20523.1600.0022.7053,1330.16%
2021/01/19425.00225.4524.5523,0720.07%
2021/01/18126.7000.0025.3013,0320.03%
2021/01/151627.681327.2927.9532,8820.10%
2021/01/11524.68225.5025.9032,6090.11%
2021/01/08324.92325.0825.2002,7440.00%
2021/01/06224.83124.4524.4512,7320.04%
2021/01/05125.5500.0025.3512,7530.04%
2020/12/28226.15426.5626.10-22,697-0.07%
2020/12/25726.391226.6826.25-52,652-0.19%
2020/12/241026.562525.8426.60-152,563-0.59%
2020/12/231525.341324.9725.5522,3900.08%
2020/12/22123.75123.8523.2502,2570.00%
2020/12/18123.4000.0023.8512,1930.05%
2020/12/17123.2500.0023.4012,1370.05%
2020/12/1600.00222.9023.10-22,133-0.09%
2020/12/1500.00122.7022.70-12,122-0.05%
2020/12/14223.7000.0023.5522,1130.09%
2020/12/09323.85823.6623.35-52,056-0.24%
2020/12/0800.00723.4723.50-72,007-0.35%
2020/12/07724.191723.4324.30-101,984-0.50%
2020/12/031022.881323.0122.90-32,021-0.15%
2020/12/0100.00122.8022.95-12,142-0.05%
2020/11/301523.651023.5323.7552,0730.24%
2020/11/2700.00121.2521.60-11,997-0.05%
2020/11/26322.0500.0021.7031,9850.15%
2020/11/25220.20920.8021.15-71,890-0.37%
2020/11/24120.05120.1019.4001,8290.00%
2020/11/1600.00118.4518.40-11,751-0.06%
2020/11/12118.4500.0018.2511,7550.06%
2020/11/0500.00318.9018.65-31,727-0.17%
2020/11/0300.00118.3018.40-11,721-0.06%
2020/10/30118.0000.0018.0011,7190.06%
2020/10/29319.281119.1519.05-81,664-0.48%
2020/10/282521.183420.4619.85-91,652-0.54%
2020/10/2700.000.119.2020.05-0.11,4860.00%
2020/10/2100.00419.8020.00-41,391-0.29%
2020/10/1900.00318.8219.30-31,338-0.22%
2020/10/161320.463520.9419.10-221,296-1.70%
2020/10/15119.603519.5619.60-341,021-3.33%
2020/10/14217.80317.6217.85-1904-0.11%
2020/10/13517.9100.0017.6059390.53%
2020/10/12117.5000.0018.1518780.11%
2020/10/0700.00116.4016.45-1817-0.12%
2020/10/0600.00516.5816.35-5829-0.60%
2020/09/2900.00516.0015.80-5909-0.55%
2020/09/2800.00114.8015.80-1915-0.11%
2020/09/25114.85115.3014.4509310.00%
2020/09/24114.9500.0014.9019530.10%
2020/09/23115.7000.0015.5011,0080.10%
2020/09/22315.77315.8015.7001,0560.00%
2020/09/18116.2500.0016.2511,0420.10%
2020/09/16116.10116.2516.1001,0290.00%
2020/09/11116.0000.0016.2019890.10%
2020/09/101916.65117.2516.30189751.85%
2020/09/091516.661317.2517.2529500.21%
2020/09/0800.00119.0517.50-1902-0.11%
2020/09/071119.192219.0319.40-11836-1.31%
2020/09/04416.80817.5317.65-4724-0.55%
2020/08/2500.00515.2515.25-5643-0.78%
2020/08/21614.5500.0014.8566420.93%
2020/08/19115.5000.0015.2016480.15%
2020/08/17215.9000.0016.2026790.29%
2020/08/06215.2500.0015.1527020.28%
2020/08/03214.50214.7514.6006990.00%
2020/07/2400.00116.0515.70-1706-0.14%
2020/07/23115.8000.0015.9517020.14%
2020/07/1300.00417.6017.20-4631-0.63%
2020/07/10517.66117.0517.4546190.65%
2020/07/09117.0500.0017.0515520.18%
2020/07/07115.7000.0015.5515230.19%
2020/07/06216.1800.0016.4025250.38%
2020/07/03115.9000.0016.0015090.20%
2020/07/0200.00716.1315.85-7485-1.44%
2020/07/0100.00115.4015.80-1421-0.24%
2020/06/3000.00014.4014.400369-0.01%
2020/06/17212.1000.0012.2023710.54%
2020/06/12111.9500.0011.9513880.26%
2020/06/08113.00613.0012.90-5415-1.20%
2020/05/2600.000.212.8012.80-0.2399-0.05%
2020/05/2500.00413.1413.30-4384-1.04%
2020/05/06112.1000.0012.0012810.36%
2020/04/30211.6000.0011.7022740.73%
2020/04/22110.4500.0010.6012720.37%
2020/04/20111.0500.0011.1512700.37%
2020/04/14310.6000.0010.5532541.18%
2020/03/2719.8500.009.6013550.28%
2020/03/16310.3500.009.9333710.81%
2020/03/11112.8500.0012.6513540.28%
2020/03/020.113.0000.0013.000.13590.01%
2020/02/17514.3500.0014.2553511.42%
2020/01/0300.00416.6516.65-4310-1.29%
2020/01/021517.20217.2517.20133074.23%
2019/12/3100.00217.1017.15-2304-0.66%
2019/12/2500.00917.2517.25-9230-3.90%
2019/12/1600.00116.4016.10-1300-0.33%
2019/12/101015.1300.0015.15102813.55%
2019/12/0900.002015.1015.05-20278-7.18%
2019/12/0200.002015.5015.20-20280-7.14%
2019/11/29415.8500.0015.7542791.43%
2019/11/2500.001016.2016.15-10306-3.26%
2019/11/1100.00416.2516.25-4322-1.24%
2019/11/06216.8000.0016.8523270.61%
2019/11/05116.9000.0016.9013270.31%
2019/10/3100.00116.9016.80-1333-0.30%
2019/10/29117.0000.0016.9513350.30%
2019/10/21217.0300.0017.0023410.59%
2019/10/15117.0500.0017.2513610.28%
2019/10/09517.45217.3517.2033620.83%
2019/09/2600.00218.1017.95-2330-0.61%
2019/09/241218.5000.0018.15123293.64%
2019/09/1900.00619.1018.70-6310-1.93%
2019/09/05317.2500.0017.3032601.15%
2019/09/02117.20517.2017.35-4254-1.57%
2019/08/29116.3000.0016.2512350.43%
2019/08/23516.6500.0016.6552332.14%
2019/08/22216.4000.0016.3522300.87%
2019/07/18318.7500.0018.8032451.22%
2019/07/12120.00120.0520.0002340.00%
2019/05/2800.001019.7619.70-10548-1.82%
2019/05/24219.85219.7519.7505700.00%
2019/05/202019.60119.7019.70195903.22%
2019/05/17419.8500.0019.4546000.67%
2019/04/15422.0000.0022.3541,1420.35%
2019/04/12422.7000.0022.7541,1320.35%
2019/04/0800.005023.6523.80-501,122-4.45%
2019/04/0100.007023.8423.85-701,113-6.28%
2019/03/2900.002723.5623.40-271,109-2.43%
2019/03/20224.3500.0024.8021,0850.18%
2019/03/1500.002024.1024.20-201,082-1.85%
2019/03/1200.001524.5724.50-151,092-1.37%
2019/03/07324.6700.0024.4031,1100.27%
2019/03/05425.6500.0025.1541,0860.37%
2019/03/0400.00826.5526.50-81,050-0.76%
2019/02/27126.10125.7026.3009440.00%
2019/02/20124.5000.0024.3518550.12%
2019/02/1500.00224.7024.35-2841-0.24%
2019/02/14224.60224.5024.3508360.00%
2019/02/13225.40225.6524.8008270.00%
2019/01/30523.4000.0023.6057690.65%
2019/01/24524.5000.0024.4057270.69%
2019/01/23325.23325.5225.3007180.00%
2019/01/22825.50625.4725.2527190.28%
2019/01/211025.671225.7525.95-2714-0.28%
2019/01/18225.70625.7825.10-4673-0.59%
2019/01/171024.90124.4025.1095891.53%
2019/01/161726.062525.6925.60-8553-1.45%
2019/01/1500.001024.6524.95-10439-2.27%
2019/01/14522.7000.0022.7053431.45%
2019/01/0700.00221.0021.00-2337-0.59%
2018/12/2200.00320.7020.75-3726-0.41%
2018/12/2000.00219.5019.45-2733-0.27%
2018/12/1400.00620.7520.60-6733-0.82%
2018/12/121120.6900.0020.80117361.49%
2018/12/10221.0000.0020.8527340.27%
2018/12/07722.0000.0022.0077290.96%
2018/12/0400.001623.1723.00-16713-2.24%
2018/12/031021.7000.0023.00107041.42%
2018/11/233020.0500.0020.05307184.18%
2018/11/14519.5000.0019.5058390.60%
2018/11/0200.00220.3020.00-2922-0.22%
2018/10/26519.9000.0020.0059820.51%
2018/10/24221.95221.7022.0001,0480.00%
2018/10/17222.60222.2022.1501,4140.00%
2018/10/151522.1000.0021.95151,4141.06%
2018/10/122022.15520.5021.75151,4071.07%
2018/10/09525.2400.0024.1051,3830.36%
2018/10/081225.681226.0126.0001,3600.00%
2018/10/053526.9200.0025.75351,3412.61%
2018/10/04125.90126.8027.2501,2520.00%
2018/10/032226.02426.4526.05181,2121.48%
2018/10/02626.322425.8525.35-181,197-1.50%
2018/09/272022.8000.0022.90201,3561.47%
2018/09/1200.00223.2823.15-21,852-0.11%
2018/09/1000.00023.6023.7001,9010.00%
2018/08/30825.4000.0024.8582,5020.32%
2018/08/28224.83225.7025.7002,6230.00%
2018/08/2000.002024.0024.25-202,837-0.70%
2018/08/1500.001125.1024.30-112,823-0.39%
2018/08/1300.00124.7025.00-12,815-0.04%
2018/08/10127.00525.9025.90-42,801-0.14%
2018/08/0900.00625.6025.80-62,766-0.22%
2018/08/0800.002025.5025.10-202,762-0.72%
2018/08/0700.00524.6524.65-52,748-0.18%
2018/08/03125.80126.2525.7002,7300.00%
2018/08/0200.00627.1325.70-62,717-0.22%
2018/07/30428.73127.8027.8032,6290.11%
2018/07/271127.84327.8528.3582,4580.33%
2018/07/26523.00525.5025.8002,3680.00%
2018/07/252423.8500.0023.70242,2911.05%
2018/07/1800.004322.5022.50-432,296-1.87%
2018/07/171322.508522.8222.50-722,296-3.13%
2018/07/16922.209422.0822.00-852,290-3.71%
2018/07/131021.601621.6521.60-62,284-0.26%
2018/07/115022.202722.0921.50232,2851.01%
2018/07/0915820.42220.2520.251562,2666.88% 大買/鉅額交易
2018/07/0639922.9029223.0822.501072,2654.72% 大買/大賣/鉅額交易
2018/07/031133.5000.0030.75112,0170.55%
2018/07/02537.4000.0034.1551,9150.26%
2018/06/29437.63537.7537.90-11,840-0.05%
2018/06/28940.231140.8439.15-21,792-0.11%
2018/06/27941.99641.4343.5031,6520.18%
2018/06/2600.00539.1039.55-51,599-0.31%
2018/06/211039.5000.0038.35101,5380.65%
2018/06/2000.0010237.6038.10-1021,515-6.73% 大賣/鉅額交易
2018/06/1900.001239.5439.40-121,507-0.80%
2018/06/15137.3000.0037.1011,4770.07%
2018/06/141437.73837.6837.0061,4560.41%
2018/06/131139.901542.2037.00-41,399-0.29%
2018/06/122839.502139.2341.1071,3070.54%
2018/06/113136.453237.1537.40-11,189-0.08%
2018/06/08934.27132.5034.3581,0890.73%
2018/06/071632.911531.7732.0019720.10%
2018/06/067430.181330.4330.90618597.09%
2018/06/054026.309426.9529.00-54763-7.07%
2018/06/044726.4212027.1426.40-73716-10.19% 大賣/
2018/06/0147226.5627726.6825.9019568628.40% 大買/大賣/鉅額交易
2018/05/31126.203826.4126.70-37536-6.90%
2018/05/3000.00222.1524.30-2487-0.41%
2018/05/2900.00422.0022.10-4469-0.85%
2018/05/2800.00121.5021.80-1459-0.22%
2018/05/181020.4800.0020.65104502.22%
2018/05/16520.4000.0020.4054481.11%
2018/05/081021.7800.0021.70104762.10%
2018/05/07521.8000.0021.9554621.08%
2018/04/2700.00420.9020.95-4441-0.91%
2018/04/1700.00221.1021.00-2457-0.44%
2018/04/1200.00121.0021.10-1475-0.21%
2018/03/28220.0500.0020.1025590.36%
2018/03/20221.2300.0021.2026180.32%
2018/03/15421.2900.0021.2546580.61%
2018/01/151821.6000.0021.55188772.05%
2018/01/0800.00622.7522.50-6972-0.62%
2018/01/041022.851022.7022.7009640.00%
環科 相關文章