精技 (2414)-凱基-鳳山券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股▼0.32%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	36.60	0	0.00	36.70	2	162	1.23%
2024/04/26	0	0.00	1	36.40	36.45	-1	151	-0.66%
2024/04/19	0	0.00	1	35.35	35.55	-1	149	-0.67%
2024/04/15	0	0.00	1	36.10	36.15	-1	142	-0.70%
2024/04/09	1	36.80	0	0.00	36.85	1	135	0.74%
2024/02/27	0	0.00	1	33.60	33.60	-1	80	-1.23%
2024/02/26	1	33.70	0	0.00	33.70	1	78	1.28%
2024/02/19	1	33.85	0	0.00	34.05	1	68	1.47%
2024/02/02	0	0.00	2	33.40	33.35	-2	65	-3.04%
2024/01/31	2	33.65	0	0.00	33.65	2	65	3.04%
2024/01/30	1	33.65	0	0.00	33.70	1	65	1.52%
2024/01/25	1	34.00	0	0.00	33.50	1	67	1.49%
2024/01/10	1	33.60	0	0.00	33.55	1	61	1.62%
2024/01/05	1	34.15	0	0.00	34.10	1	60	1.64%
2024/01/02	2	34.30	0	0.00	34.25	2	61	3.28%
2023/12/26	2	34.20	0	0.00	34.40	2	60	3.28%
2023/12/21	0	34.30	0	0.00	34.30	0	61	0.00%
2023/10/17	0	0.00	1	32.90	32.85	-1	184	-0.54%
2023/10/13	0	0.00	0	33.20	33.05	0	190	0.00%
2023/10/12	1	32.85	0.2	33.40	33.15	0.8	195	0.42%
2023/10/11	1	33.10	0	0.00	32.90	1	196	0.51%
2023/09/21	1	32.95	0	0.00	33.00	1	209	0.48%
2023/09/13	0	0.00	6	33.75	33.80	-6	203	-2.95%
2023/08/31	7	35.91	1	35.30	35.25	6	201	2.97%
2023/08/29	2	34.20	0	0.00	34.20	2	179	1.12%
2023/08/09	2	33.50	0	0.00	34.05	2	160	1.25%
2023/08/04	0	0.00	3	33.80	33.90	-3	154	-1.94%
2023/07/25	1	34.85	0	0.00	34.80	1	145	0.69%
2023/07/19	0	0.00	0.2	36.85	36.60	-0.2	116	-0.17%
2023/07/10	2	35.70	0	0.00	35.70	2	108	1.84%
2023/06/02	1	35.75	0	0.00	35.75	1	120	0.83%
2023/05/25	0.2	35.30	0	0.00	35.30	0.2	125	0.16%
2023/04/13	1	34.40	0	0.00	34.35	1	113	0.88%
2023/04/12	1	34.60	0	0.00	34.40	1	112	0.89%
2023/03/29	2	33.60	0	0.00	33.70	2	107	1.87%
2023/03/23	7	34.01	0	0.00	34.05	7	102	6.85%
2023/03/20	1	33.95	0	0.00	34.05	1	90	1.10%
2023/03/16	2	33.80	1	33.75	33.70	1	89	1.12%
2023/03/09	0	0.00	3	34.00	33.85	-3	85	-3.51%
2023/03/08	0	0.00	0.1	34.25	34.35	-0.1	83	-0.07%
2023/03/07	1	33.45	0	0.00	34.00	1	81	1.23%
2023/02/24	0	0.00	1	32.55	32.40	-1	74	-1.34%
2023/02/21	1	32.15	0	0.00	32.45	1	72	1.39%
2023/02/09	2	32.00	0	0.00	31.95	2	72	2.75%
2023/01/31	0	0.00	1	31.65	31.60	-1	74	-1.35%
2023/01/03	1	30.25	0	0.00	30.30	1	103	0.97%
2022/11/14	0	0.00	0	30.75	30.45	0	140	-0.02%
2022/11/11	2	31.00	0	0.00	30.50	2	140	1.42%
2022/10/27	0	0.00	1	29.15	29.20	-1	142	-0.70%
2022/10/25	1	29.20	0	0.00	29.20	1	151	0.66%
2022/09/29	2	29.00	0	0.00	29.05	2	140	1.43%
2022/09/13	5	32.40	0	0.00	32.15	5	135	3.70%
2022/08/15	1	31.60	0	0.00	31.65	1	129	0.77%
2022/08/10	0	0.00	5	30.70	30.90	-5	128	-3.88%
2022/08/04	5	30.30	0	0.00	30.45	5	130	3.85%
2022/07/01	2	31.80	0	0.00	30.85	2	117	1.70%
2022/05/23	0	0.00	3	33.65	33.70	-3	153	-1.95%
2022/05/05	2	35.00	0	0.00	35.10	2	155	1.29%
2022/04/25	0.1	35.30	0	0.00	34.95	0.1	168	0.03%
2022/04/22	1	35.20	0	0.00	35.20	1	168	0.59%
2022/04/18	0	0.00	1	35.15	35.10	-1	206	-0.48%
2022/04/07	1	35.70	0	0.00	35.55	1	211	0.47%
2022/03/28	0	0.00	1	37.30	37.30	-1	204	-0.49%
2022/03/23	1	37.00	0	0.00	36.80	1	207	0.48%
2022/01/19	0	0.00	2	34.90	34.80	-2	503	-0.40%
2022/01/13	0	0.00	2	34.95	34.30	-2	570	-0.35%
2022/01/11	1	35.70	0	0.00	35.10	1	596	0.17%
2022/01/10	0	0.00	1	36.55	36.55	-1	676	-0.15%
2022/01/05	1	37.20	0	0.00	37.25	1	823	0.12%
2021/12/28	1	37.45	0	0.00	37.30	1	896	0.11%
2021/12/15	1	37.70	0	0.00	37.80	1	1,054	0.09%
2021/12/14	10	38.10	3	37.95	37.60	7	1,060	0.66%
2021/12/13	2	38.25	0	0.00	38.10	2	1,061	0.19%
2021/12/08	2	38.95	0	0.00	38.75	2	1,132	0.18%
2021/12/06	1	38.90	1	38.85	39.00	0	1,166	0.00%
2021/12/03	4	39.00	1	39.25	39.15	3	1,181	0.25%
2021/11/23	1	38.70	0	0.00	38.70	1	1,229	0.08%
2021/11/18	18	40.04	3	40.00	40.00	15	1,214	1.23%
2021/11/12	0	0.00	1	40.40	40.55	-1	1,190	-0.08%
2021/11/11	1	40.85	0	0.00	40.65	1	1,190	0.08%
2021/11/09	5	41.50	0	0.00	41.60	5	1,203	0.42%
2021/11/04	0	0.00	0.1	39.67	40.40	-0.1	1,305	-0.01%
2021/11/01	5	38.20	0	0.00	39.20	5	1,454	0.34%
2021/10/28	0	0.00	2	38.10	37.70	-2	1,426	-0.14%
2021/10/27	2	38.05	0	0.00	37.75	2	1,412	0.14%
2021/10/26	3	38.05	3	37.90	37.90	0	1,406	0.00%
2021/10/25	3	37.97	4	37.83	38.35	-1	1,395	-0.07%
2021/10/22	2	37.35	0.5	37.25	37.05	1.5	1,375	0.11%
2021/10/21	0	0.00	9	36.70	37.55	-9	1,366	-0.66%
2021/10/20	9	37.31	10	37.02	37.30	-1	1,330	-0.08%
2021/10/19	3	37.05	5	37.40	36.95	-2	1,315	-0.15%
2021/10/18	3.1	38.17	2	39.40	37.25	1.1	1,291	0.09%
2021/10/15	12	39.35	0	0.00	39.35	12	1,198	1.00%
2021/10/12	0	0.00	1	34.85	35.70	-1	1,048	-0.10%
2021/10/01	3	34.30	13	35.10	34.50	-10	959	-1.04%
2021/09/30	1	35.35	0	0.00	36.70	1	928	0.11%
2021/09/29	13	35.74	1	35.20	34.95	12	909	1.32%
2021/09/28	0	0.00	3	34.83	36.00	-3	872	-0.34%
2021/09/27	2	34.20	0	34.15	34.20	2	846	0.23%
2021/09/10	0	0.00	0.1	34.75	34.75	-0.1	753	-0.01%
2021/09/06	0	0.00	3	33.15	33.15	-3	697	-0.43%
2021/09/02	0	0.00	1	34.25	33.70	-1	680	-0.15%
2021/09/01	0	0.00	0.1	34.15	34.10	-0.1	669	-0.01%
2021/08/31	0	0.00	21	33.13	33.50	-21	660	-3.18%
2021/08/30	3	33.15	0	0.00	33.10	3	653	0.46%
2021/08/27	19	32.02	0	0.00	32.70	19	642	2.96%
2021/08/24	1	32.15	0	0.00	31.35	1	631	0.16%
2021/08/23	0	0.00	3	31.40	31.75	-3	629	-0.48%
2021/08/20	2	30.90	0	0.00	30.70	2	624	0.32%
2021/08/19	0	0.00	2	30.80	30.75	-2	622	-0.32%
2021/08/18	0	0.00	4	30.90	31.25	-4	618	-0.65%
2021/08/17	0	0.00	2	30.70	30.55	-2	616	-0.32%
2021/08/13	6	32.40	6	32.68	31.80	0	599	0.00%
2021/08/12	0	0.00	7	32.27	31.70	-7	576	-1.21%
2021/08/11	11	31.54	10.4	31.77	31.95	0.6	563	0.11%
2021/08/10	4.1	33.18	0	0.00	32.20	4.1	539	0.76%
2021/08/09	8.1	35.33	0	0.00	35.25	8.1	450	1.79%
2021/08/06	0	0.00	0.1	32.30	32.20	-0.1	286	-0.02%
2021/08/04	0	0.00	25	29.75	29.80	-25	247	-10.11%
2021/08/02	0	0.00	9	29.75	29.75	-9	293	-3.07%
2021/07/28	0.2	29.50	0	0.00	29.40	0.2	324	0.06%
2021/07/19	1	30.00	0	0.00	29.95	1	353	0.28%
2021/06/25	1	29.15	0	0.00	29.20	1	365	0.27%
2021/06/22	0	0.00	1	29.05	29.10	-1	374	-0.27%
2021/06/18	0.1	29.25	2	29.30	29.40	-1.9	382	-0.51%
2021/06/09	0	0.00	0.1	29.10	28.95	-0.1	388	-0.01%
2021/06/03	0	0.00	2	29.20	29.20	-2	387	-0.52%
2021/06/02	0	0.00	0.5	29.15	29.30	-0.5	389	-0.12%
2021/05/26	0	0.00	2	28.80	28.85	-2	388	-0.51%
2021/05/19	0	0.00	1	27.50	28.15	-1	398	-0.25%
2021/05/17	1	26.70	5	26.55	26.50	-4	391	-1.02%
2021/05/12	1	28.00	0	0.00	27.60	1	370	0.27%
2021/04/26	0	0.00	1	28.65	28.65	-1	255	-0.39%
2021/04/22	2	28.80	0	0.00	28.55	2	253	0.79%
2021/04/16	1	28.60	25	28.54	28.75	-24	253	-9.47%
2021/04/12	5	28.82	0	0.00	28.85	5	241	2.07%
2021/03/25	1	27.85	0	0.00	27.90	1	217	0.46%
2021/03/24	1	27.50	0	0.00	27.80	1	214	0.47%
2021/03/23	0	0.00	1	27.45	27.45	-1	207	-0.48%
2021/03/17	0.2	27.20	0	0.00	27.20	0.2	208	0.10%
2021/03/16	0	0.00	4	27.30	27.20	-4	209	-1.91%
2021/03/11	2	26.95	0	0.00	26.90	2	210	0.95%
2021/03/10	0	0.00	2	26.90	26.90	-2	211	-0.95%
2021/03/05	0	0.00	0.1	26.80	26.90	-0.1	211	-0.02%
2021/02/24	0	0.00	2	26.85	26.65	-2	208	-0.96%
2021/02/23	7	26.88	11	26.70	26.80	-4	204	-1.96%
2021/02/19	0	0.00	1	25.80	25.90	-1	192	-0.52%
2021/02/18	0	26.00	0	0.00	25.75	0	191	0.00%
2021/01/28	6	25.60	0	0.00	25.60	6	207	2.89%
2021/01/21	4	25.39	0	0.00	25.35	4	202	1.97%
2021/01/19	4	25.74	0	0.00	25.65	4	198	2.02%
2021/01/18	2	25.55	0	0.00	25.55	2	196	1.02%
2021/01/15	7	26.00	0	0.00	25.80	7	190	3.67%
2021/01/14	2	26.20	1	26.00	26.10	1	187	0.53%
2021/01/13	5	25.95	3	26.00	26.00	2	186	1.07%
2021/01/12	10	26.29	0	0.00	25.85	10	182	5.47%
2021/01/05	2	25.85	0	0.00	25.75	2	170	1.18%
2020/12/30	1	25.65	0	0.00	25.70	1	167	0.60%
2020/12/29	10	25.65	0	0.00	25.70	10	168	5.93%
2020/12/28	1	25.60	0	0.00	25.80	1	168	0.59%
2020/12/17	0	0.00	1	25.85	25.95	-1	166	-0.60%
2020/12/16	12	25.82	0	0.00	25.75	12	165	7.24%
2020/12/10	7	25.78	0	0.00	25.60	7	158	4.40%
2020/11/16	1	25.30	0	0.00	25.35	1	166	0.60%
2020/11/11	0.1	25.15	0	0.00	25.15	0.1	170	0.03%
2020/09/21	0	0.00	4	24.90	25.00	-4	535	-0.75%
2020/09/02	1	25.50	0	0.00	25.60	1	645	0.16%
2020/09/01	0	0.00	2	25.60	25.70	-2	654	-0.31%
2020/08/31	2	25.80	0	0.00	25.90	2	656	0.30%
2020/08/20	0	0.00	1	25.65	25.10	-1	660	-0.15%
2020/08/18	10	25.90	0	0.00	25.95	10	653	1.53%
2020/08/10	10	26.65	2	26.65	26.55	8	631	1.27%
2020/08/07	14	27.10	0	0.00	27.10	14	624	2.24%
2020/07/29	2	25.75	0	0.00	26.30	2	621	0.32%
2020/07/23	3	28.17	0	0.00	28.20	3	586	0.51%
2020/07/22	1	29.30	0	0.00	29.40	1	558	0.18%
2020/07/21	1	29.40	0	0.00	29.40	1	542	0.18%
2020/07/10	0	0.00	1	28.85	29.40	-1	454	-0.22%
2020/07/09	0	0.00	2	29.03	29.10	-2	429	-0.47%
2020/07/06	1	27.45	0	0.00	27.45	1	375	0.27%
2020/07/02	1	26.60	0	0.00	26.65	1	359	0.28%
2020/06/29	0	0.00	0.2	25.90	25.90	-0.2	341	-0.06%
2020/06/11	0	0.00	1	25.40	25.05	-1	319	-0.31%
2020/06/10	0	0.00	1	25.05	25.55	-1	305	-0.33%
2020/06/09	3	24.78	3	24.82	24.70	0	296	0.00%
2020/06/05	2	24.25	0	0.00	24.25	2	288	0.69%
2020/05/28	1	24.05	0	0.00	24.00	1	289	0.35%
2020/05/26	1	24.15	10	24.00	23.90	-9	289	-3.11%
2020/05/11	0.1	23.95	0	0.00	23.95	0.1	269	0.05%
2020/05/06	0	0.00	0	23.30	23.25	0	249	0.00%
2020/04/28	0.1	23.00	0	0.00	22.95	0.1	247	0.03%
2020/04/14	3	21.85	0	0.00	21.95	3	242	1.24%
2020/04/06	0	0.00	4	20.70	20.80	-4	241	-1.65%
2020/03/20	5	19.50	0	0.00	19.70	5	226	2.21%
2020/03/11	0	0.00	1	22.75	22.70	-1	161	-0.62%
2020/02/03	1	22.50	50	22.19	22.60	-49	148	-33.08%
2020/01/31	30	22.93	0	0.00	22.95	30	143	20.88%
2020/01/30	0	0.00	2	22.65	22.50	-2	142	-1.41%
2020/01/20	20	23.28	0	0.00	23.25	20	133	14.95%
2020/01/15	1	23.10	0	0.00	23.05	1	130	0.77%
2020/01/09	1	22.75	0	0.00	22.65	1	128	0.78%
2020/01/07	0	0.00	16	22.88	22.90	-16	122	-13.05%
2020/01/02	13	23.25	0	0.00	23.20	13	120	10.77%
2019/12/30	3	23.15	0	0.00	22.95	3	119	2.51%
2019/12/16	0	0.00	2	22.90	22.85	-2	112	-1.78%
2019/11/22	1	22.55	0	0.00	22.45	1	119	0.84%
2019/11/13	0	0.00	2	22.85	22.75	-2	117	-1.71%
2019/10/14	1	22.00	0	0.00	22.00	1	138	0.72%
2019/09/12	0	0.00	1	22.00	21.85	-1	140	-0.71%
2019/08/01	10	20.75	0	0.00	20.75	10	124	8.02%
2019/07/30	5	20.70	0	0.00	20.80	5	124	4.01%
2019/07/25	0	0.00	0	21.25	21.25	0	122	-0.01%
2019/07/17	0	0.00	3	22.00	22.10	-3	101	-2.97%
2019/07/11	0	0.00	5	21.90	21.90	-5	87	-5.70%
2019/05/20	0	0.00	5	21.00	20.90	-5	90	-5.52%
2019/05/09	1	20.75	0	0.00	20.70	1	90	1.10%
2019/05/02	0	0.00	1	20.85	20.85	-1	83	-1.20%
2019/04/10	1	20.75	0	0.00	20.75	1	71	1.39%
2019/04/01	5	20.80	0	0.00	20.60	5	66	7.54%
2019/03/22	0	0.00	6	20.25	20.20	-6	60	-9.91%
2019/02/26	6	19.92	0	0.00	19.90	6	47	12.52%
2019/02/21	4	19.75	0	0.00	19.80	4	46	8.65%
2019/02/20	1	19.70	0	0.00	19.75	1	45	2.19%
2019/02/19	5	19.60	0	0.00	19.60	5	44	11.16%
2019/01/25	0	0.00	2	19.15	19.15	-2	40	-4.98%
2018/11/15	3	19.00	0	0.00	19.00	3	78	3.83%
2018/10/17	5	18.78	0	0.00	18.70	5	96	5.18%
2018/07/25	3	20.35	0	0.00	20.35	3	216	1.38%
2018/06/27	2	21.50	0	0.00	21.65	2	214	0.93%
2018/06/14	0	0.00	1	21.80	21.80	-1	222	-0.45%
2018/06/11	0	0.00	0.1	21.80	21.80	-0.1	226	-0.04%
2018/06/06	0	0.00	59	21.95	21.95	-59	231	-25.48%
2018/05/29	1	21.55	0	0.00	21.55	1	196	0.51%
2018/05/24	3	20.75	0	0.00	20.70	3	146	2.05%
2018/05/22	2	20.70	0	0.00	20.65	2	147	1.36%
2018/03/28	8	20.45	0	0.00	20.45	8	163	4.90%
2018/03/27	1	20.55	0	0.00	20.50	1	163	0.61%
2018/03/22	33	20.41	0	0.00	20.45	33	153	21.53%
2018/03/12	5	20.20	0	0.00	20.15	5	136	3.67%