仲琦 (2419)-凱基-鳳山券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
33.15
漲跌
▼0.05
漲幅
-0.15%
成交量
1,871張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	3	33.30	3	33.12	33.15	0	3,772	0.00%
2024/10/16	1	32.75	2	33.28	33.20	-1	3,873	-0.03%
2024/10/15	4	33.01	4	32.83	32.70	0	3,846	0.00%
2024/10/14	3	32.70	3	32.85	32.85	0	3,826	0.00%
2024/10/11	6	32.81	11	33.30	33.50	-5	3,795	-0.13%
2024/10/09	2	32.58	4	33.05	32.90	-2	3,738	-0.05%
2024/10/08	2	32.05	0	0.00	31.85	2	3,685	0.05%
2024/10/07	3	32.35	4	32.48	32.40	-1	3,690	-0.03%
2024/10/04	3	32.20	1	33.20	31.35	2	3,668	0.05%
2024/09/25	0	0.00	2	31.70	31.30	-2	3,651	-0.05%
2024/09/05	0	0.00	1	30.50	30.45	-1	3,639	-0.03%
2024/09/04	2	30.78	2	30.55	30.10	0	3,635	0.00%
2024/09/02	0	0.00	5	31.69	31.60	-5	3,565	-0.14%
2024/08/29	3	31.43	0	0.00	31.60	3	3,567	0.08%
2024/08/21	3	31.08	0	0.00	30.95	3	3,783	0.08%
2024/08/19	0	0.00	35	29.49	30.70	-35	3,724	-0.94%
2024/08/16	1	29.15	0	29.15	29.10	1	3,694	0.03%
2024/08/14	1	28.45	0	0.00	28.45	1	3,674	0.03%
2024/08/09	1	27.45	0	0.00	27.40	1	3,668	0.03%
2024/08/07	3	27.55	2	27.50	27.40	1	3,664	0.03%
2024/08/06	155	24.60	155	24.85	25.60	0	3,633	0.00%	大買/大賣/
2024/08/05	0	0.00	254	26.80	26.80	-254	3,568	-7.12%	大賣/鉅額交易
2024/08/02	0	0.00	132	30.01	29.75	-132	3,526	-3.74%	大賣/鉅額交易
2024/08/01	1	31.00	61	31.18	30.90	-60	3,505	-1.71%
2024/07/31	0	0.00	165	30.48	30.45	-165	3,479	-4.74%	大賣/鉅額交易
2024/07/30	0	0.00	2	29.80	30.20	-2	3,461	-0.06%
2024/07/29	0	0.00	21	30.37	30.05	-21	3,418	-0.61%
2024/07/26	74	31.08	10	31.05	31.10	64	3,371	1.90%
2024/07/23	65	32.34	2	32.53	32.30	63	3,319	1.90%
2024/07/22	354	33.60	54	34.53	32.90	300	3,208	9.35%	大買/鉅額交易
2024/07/19	354	37.57	138	38.16	36.55	216	2,941	7.34%	大買/大賣/鉅額交易
2024/07/18	13	36.65	17	38.53	38.70	-4	1,672	-0.24%
2024/07/17	0	0.00	1	35.20	35.20	-1	1,281	-0.08%
2024/07/12	0	0.00	5	32.45	32.60	-5	1,174	-0.43%
2024/07/10	6	32.74	0	0.00	32.75	6	1,182	0.51%
2024/07/03	50	32.03	50	31.56	31.50	0	1,147	0.00%
2024/06/21	1	31.50	0	0.00	31.60	1	1,164	0.09%
2024/06/11	0	0.00	1	30.90	30.30	-1	1,255	-0.08%
2024/05/30	0	0.00	5	33.06	32.50	-5	1,615	-0.31%
2024/05/29	7	34.19	1	34.98	33.60	6	1,666	0.36%
2024/05/28	6	33.18	0	0.00	32.90	6	1,495	0.40%
2024/03/26	0	0.00	1	32.65	31.95	-1	1,872	-0.05%
2024/03/22	2	33.63	0	0.00	33.50	2	1,943	0.10%
2024/03/08	0	0.00	30	31.00	31.80	-30	4,151	-0.72%
2024/03/06	2	32.90	2	32.70	32.70	0	4,116	0.00%
2024/03/05	1	34.25	1	34.40	33.85	0	4,101	0.00%
2024/02/26	0	31.75	0	0.00	31.40	0	3,720	0.00%
2024/02/23	1	31.00	0	0.00	30.90	1	3,716	0.03%
2024/02/05	11	31.05	0	0.00	30.95	11	3,695	0.30%
2024/01/25	0	0.00	1	33.85	33.70	-1	3,676	-0.03%
2024/01/23	0	0.00	1	33.40	33.85	-1	3,712	-0.03%
2024/01/22	0	0.00	2	33.30	33.30	-2	3,784	-0.05%
2024/01/19	1	32.45	0	0.00	32.35	1	3,803	0.03%
2024/01/05	0	0.00	0.1	34.75	34.30	-0.1	3,853	0.00%
2024/01/04	4	35.40	2.3	34.84	34.60	1.8	3,853	0.05%
2023/12/28	0	0.00	1	34.75	34.60	-1	3,879	-0.03%
2023/12/27	6	34.75	0	0.00	34.70	6	3,880	0.15%
2023/12/26	0	0.00	1	35.35	35.50	-1	3,884	-0.03%
2023/12/25	1	34.95	0	0.00	34.95	1	3,907	0.03%
2023/12/21	0	36.30	0	0.00	36.30	0	3,913	0.00%
2023/12/19	0	0.00	12	35.38	35.40	-12	3,855	-0.31%
2023/12/18	0	0.00	1	37.00	36.30	-1	3,840	-0.03%
2023/12/15	0.1	37.10	0	0.00	37.00	0.1	3,816	0.00%
2023/12/14	18	37.33	6	37.78	36.90	12	3,768	0.32%
2023/12/13	15	38.82	22	38.84	38.00	-7	3,558	-0.20%
2023/12/12	1	34.00	11	35.66	37.05	-10	2,681	-0.37%
2023/12/11	0	0.00	3	34.05	33.70	-3	2,577	-0.12%
2023/12/08	13.1	34.37	12	34.12	34.00	1.1	2,612	0.04%
2023/12/07	15	34.88	4	34.69	34.10	11	2,621	0.42%
2023/12/06	17.1	36.35	4	36.38	35.95	13.1	2,540	0.52%
2023/12/05	2	32.95	31	32.62	34.35	-29	2,073	-1.40%
2023/12/04	0	0.00	1	31.45	31.25	-1	2,000	-0.05%
2023/11/29	0	0.00	0	30.70	30.80	0	2,116	0.00%
2023/11/28	0	0.00	21	30.20	30.15	-21	2,160	-0.97%
2023/11/21	0	0.00	15	30.60	30.60	-15	2,682	-0.56%
2023/11/14	0	0.00	1	29.40	29.30	-1	3,891	-0.03%
2023/11/13	1	28.80	0	0.00	28.95	1	3,957	0.03%
2023/11/08	0	0.00	1	30.60	30.50	-1	4,065	-0.02%
2023/11/07	6	30.13	0	0.00	30.00	6	4,108	0.15%
2023/11/06	1	30.65	0	0.00	30.45	1	4,179	0.02%
2023/11/03	4	30.10	4	30.50	30.65	0	4,242	0.00%
2023/11/02	0	0.00	1	30.50	30.50	-1	4,326	-0.02%
2023/11/01	1	29.60	1	29.58	29.50	0	4,382	0.00%
2023/10/31	0	0.00	3.1	30.47	29.80	-3.1	4,520	-0.07%
2023/10/30	1.1	30.63	0	0.00	30.85	1.1	4,721	0.02%
2023/10/26	1	30.40	0	0.00	29.90	1	5,272	0.02%
2023/10/11	10	32.20	0	0.00	32.00	10	10,666	0.09%
2023/10/05	10	33.50	0	0.00	33.50	10	11,450	0.09%
2023/10/03	2	34.38	0	0.00	34.10	2	12,609	0.02%
2023/09/19	4	34.38	0	0.00	34.00	4	17,443	0.02%
2023/09/15	7	35.25	0	0.00	34.85	7	17,402	0.04%
2023/09/14	10	35.75	0	0.00	35.70	10	17,364	0.06%
2023/09/12	1	33.80	0	0.00	34.30	1	17,293	0.01%
2023/09/11	3	34.92	6	34.07	34.05	-3	17,232	-0.02%
2023/09/08	1	35.20	1	35.25	35.20	0	17,170	0.00%
2023/09/07	0	0.00	1	36.20	36.15	-1	17,093	-0.01%
2023/09/05	10	36.85	0	0.00	36.70	10	17,006	0.06%
2023/09/04	21	37.06	1	37.30	37.25	20	16,968	0.12%
2023/09/01	0	0.00	7	38.68	37.75	-7	16,927	-0.04%
2023/08/31	1	38.65	0	0.00	38.70	1	16,888	0.01%
2023/08/30	5	38.72	0	0.00	38.55	5	16,871	0.03%
2023/08/29	13	39.00	3	39.13	38.50	10	16,836	0.06%
2023/08/28	5	40.08	2	39.20	39.20	3	16,764	0.02%
2023/08/25	5	40.38	70	41.12	41.10	-65	16,654	-0.39%
2023/08/24	182	41.39	55	40.55	40.50	127	16,427	0.77%	大買/鉅額交易
2023/08/23	1	40.25	2	41.05	41.10	-1	15,736	-0.01%
2023/08/22	1	37.15	1	37.60	37.40	0	15,579	0.00%
2023/08/21	1	36.25	1	37.20	37.10	0	15,413	0.00%
2023/08/18	0	0.00	4	36.48	35.85	-4	15,280	-0.03%
2023/08/14	0	0.00	2.5	36.59	36.45	-2.5	15,064	-0.02%
2023/08/11	0	0.00	1	37.55	37.05	-1	15,022	-0.01%
2023/08/10	1	37.00	2	36.98	37.20	-1	14,974	-0.01%
2023/08/09	1	38.25	2	38.30	38.50	-1	14,901	-0.01%
2023/08/08	0.5	38.60	0	0.00	39.00	0.5	14,836	0.00%
2023/08/07	22	39.96	3	39.78	39.90	19	14,751	0.13%
2023/08/04	4	39.98	3	39.83	39.75	1	14,651	0.01%
2023/08/02	11	41.90	8	41.05	41.05	3	14,519	0.02%
2023/08/01	3	44.17	1	43.25	43.25	2	14,290	0.01%
2023/07/31	10	48.02	7	47.19	45.60	3	14,050	0.02%
2023/07/28	10	45.35	11	45.77	45.90	-1	13,675	-0.01%
2023/07/25	54	50.43	48	48.42	48.30	6	13,076	0.05%
2023/07/24	15	49.90	12	50.62	49.70	3	12,741	0.02%
2023/07/21	6	47.66	52	49.34	49.60	-46	12,315	-0.37%
2023/07/20	11	48.00	12	47.98	47.45	-1	11,835	-0.01%
2023/07/19	16	50.16	8	49.99	48.15	8	11,430	0.07%
2023/07/18	143	50.40	150	51.47	49.60	-7	10,757	-0.07%	大買/大賣/
2023/07/17	6	51.45	0	0.00	51.50	6	9,720	0.06%
2023/07/14	55	44.79	10	45.67	46.90	45	9,306	0.48%
2023/07/13	7	41.25	8	41.28	42.65	-1	8,517	-0.01%
2023/07/12	2	40.03	1	40.55	38.80	1	8,040	0.01%
2023/07/11	7	39.66	19	38.87	39.95	-12	7,755	-0.15%
2023/07/10	13	39.72	7	40.89	39.05	6	7,269	0.08%
2023/07/07	93	39.53	90	39.44	40.25	3	6,547	0.05%
2023/07/06	1	37.35	15	37.30	36.60	-14	5,615	-0.25%
2023/07/05	13	37.43	7	37.24	37.00	6	5,239	0.11%
2023/07/04	5	36.86	11	37.13	38.75	-6	4,818	-0.12%
2023/07/03	9	34.59	20	34.29	35.25	-11	4,246	-0.26%
2023/06/30	14	31.82	11	32.18	32.05	3	3,781	0.08%
2023/06/29	57	31.31	46.3	31.58	31.80	10.7	3,438	0.31%
2023/06/28	1	29.65	10	29.93	30.05	-9	2,107	-0.43%
2023/06/27	11	27.27	10	27.40	27.35	1	1,800	0.06%
2023/06/21	0	0.00	12	27.81	27.75	-12	1,808	-0.66%
2023/06/20	0	0.00	3	27.35	27.55	-3	1,823	-0.16%
2023/06/19	11	27.56	0	0.00	27.55	11	1,824	0.60%
2023/06/16	1	27.90	3	27.82	27.75	-2	1,814	-0.11%
2023/06/14	1	27.20	0	0.00	27.25	1	1,769	0.06%
2023/06/13	3	27.15	1	27.10	27.10	2	1,816	0.11%
2023/06/08	1	26.95	2	26.85	26.70	-1	1,900	-0.05%
2023/06/07	1	27.10	0	0.00	27.00	1	1,946	0.05%
2023/06/06	0	0.00	10	27.15	27.10	-10	2,020	-0.49%
2023/06/01	0	0.00	1	27.10	27.05	-1	2,257	-0.04%
2023/05/31	2	27.20	11	27.02	27.20	-9	2,433	-0.37%
2023/05/30	1	26.75	1	26.65	26.85	0	2,776	0.00%
2023/05/26	1	26.15	0	0.00	26.15	1	3,032	0.03%
2023/05/24	1	26.50	0	0.00	26.50	1	3,051	0.03%
2023/05/18	0	0.00	2	26.40	26.35	-2	3,136	-0.06%
2023/05/16	2	26.20	0	0.00	26.10	2	3,134	0.06%
2023/05/12	0	0.00	1	25.50	25.75	-1	3,165	-0.03%
2023/05/09	6	26.10	0	0.00	26.05	6	3,301	0.18%
2023/05/08	0	0.00	1	26.65	26.65	-1	3,315	-0.03%
2023/04/28	1	26.05	0	0.00	26.00	1	3,336	0.03%
2023/04/27	0	0.00	1	25.95	26.15	-1	3,304	-0.03%
2023/04/26	6	25.88	0	0.00	26.15	6	3,304	0.18%
2023/04/25	13	26.65	0	0.00	26.00	13	3,310	0.39%
2023/04/21	4	27.33	4	27.66	26.85	0	3,309	0.00%
2023/04/20	2	28.25	0	0.00	28.20	2	3,304	0.06%
2023/04/18	2	29.48	2	29.40	28.70	0	3,511	0.00%
2023/04/17	0	0.00	1	29.00	29.05	-1	3,806	-0.03%
2023/04/14	1	28.70	0	0.00	28.55	1	3,845	0.03%
2023/04/13	2	28.60	0	0.00	28.30	2	3,830	0.05%
2023/04/12	5	28.70	0	0.00	28.80	5	3,808	0.13%
2023/04/11	0	0.00	1	28.65	28.60	-1	3,789	-0.03%
2023/04/10	2	28.50	0	0.00	28.50	2	3,775	0.05%
2023/04/06	1	28.20	6	28.15	28.35	-5	3,743	-0.13%
2023/03/31	5	27.85	0	0.00	27.80	5	3,715	0.13%
2023/03/27	0	0.00	3	27.87	28.05	-3	3,618	-0.08%
2023/03/23	1	28.00	0	0.00	27.90	1	3,680	0.03%
2023/03/21	1	27.60	0	0.00	27.55	1	3,669	0.03%
2023/03/17	1	27.35	0	0.00	27.15	1	3,678	0.03%
2023/03/16	0	0.00	2	27.55	26.90	-2	3,672	-0.05%
2023/03/14	2	28.10	3	28.40	28.25	-1	3,673	-0.03%
2023/03/10	0	0.00	1	28.50	28.10	-1	3,753	-0.03%
2023/03/09	0	0.00	2	28.80	28.95	-2	3,785	-0.05%
2023/03/08	7	29.26	5	29.29	29.40	2	3,920	0.05%
2023/03/07	3	28.62	1	28.85	28.80	2	3,984	0.05%
2023/03/03	3	28.60	4	28.51	28.50	-1	3,909	-0.03%
2023/03/02	3	28.63	6	28.44	29.20	-3	3,734	-0.08%
2023/03/01	8	27.86	3	28.37	27.60	5	3,379	0.15%
2023/02/21	2	27.00	1	27.10	27.05	1	3,176	0.03%
2023/02/17	1	26.60	1	26.65	26.80	0	3,156	0.00%
2023/02/16	1	26.50	1	26.50	26.50	0	3,152	0.00%
2023/02/14	0	0.00	1	26.35	26.20	-1	3,210	-0.03%
2023/02/09	0	0.00	5	26.20	26.25	-5	3,455	-0.14%
2023/02/08	6	26.59	0	0.00	26.30	6	3,530	0.17%
2023/02/03	0	0.00	1	26.30	26.10	-1	3,471	-0.03%
2023/01/30	4	25.50	5	25.60	25.60	-1	3,538	-0.03%
2023/01/17	0	0.00	1	25.05	25.10	-1	3,539	-0.03%
2023/01/13	6	25.23	0	0.00	25.10	6	3,588	0.17%
2023/01/10	0	0.00	1	25.95	25.80	-1	3,692	-0.03%
2023/01/09	4	26.15	1	26.35	25.95	3	3,685	0.08%
2023/01/06	2	25.83	0	0.00	25.75	2	3,548	0.06%
2023/01/05	7	26.55	5	26.35	26.10	2	3,588	0.06%
2023/01/04	0	0.00	4.7	26.80	26.80	-4.7	3,293	-0.14%
2022/12/23	10	23.90	10	24.10	24.15	0	4,359	0.00%
2022/12/16	2	25.65	0	0.00	25.40	2	4,565	0.04%
2022/12/14	0	0.00	5	26.10	26.15	-5	4,565	-0.11%
2022/12/05	2	27.60	0	0.00	27.60	2	4,878	0.04%
2022/12/02	0	0.00	10	27.45	27.60	-10	4,838	-0.21%
2022/12/01	7	27.16	5	27.19	27.30	2	4,844	0.04%
2022/11/30	9	27.59	23	27.75	27.15	-14	5,001	-0.28%
2022/11/29	8	27.21	25	26.82	27.20	-17	5,029	-0.34%
2022/11/28	2	25.28	2	25.43	25.40	0	5,107	0.00%
2022/11/25	2	25.53	2	25.75	25.45	0	5,209	0.00%
2022/11/18	1	25.70	2	25.50	25.10	-1	6,148	-0.02%
2022/11/17	0	0.00	10	25.75	25.65	-10	6,183	-0.16%
2022/11/15	20	25.28	0	0.00	25.35	20	6,350	0.31%
2022/11/14	2	25.70	0	0.00	25.80	2	6,466	0.03%
2022/11/11	0	0.00	1	25.50	25.20	-1	6,596	-0.02%
2022/11/10	1	25.70	0	0.00	25.50	1	6,832	0.01%
2022/11/09	1	25.90	5	26.00	25.80	-4	8,019	-0.05%
2022/11/08	23	26.80	1	26.80	26.20	22	8,554	0.26%
2022/11/07	2	25.85	22	25.87	26.00	-20	8,577	-0.23%
2022/11/04	2	25.65	4	25.83	25.85	-2	8,665	-0.02%
2022/11/03	3	25.35	7	25.32	25.60	-4	8,680	-0.05%
2022/11/02	3	25.32	2	25.45	25.45	1	8,769	0.01%
2022/11/01	2	24.90	2	25.20	25.40	0	8,935	0.00%
2022/10/26	20	24.40	0	0.00	24.00	20	10,379	0.19%
2022/10/21	2	24.95	2	24.30	24.30	0	13,714	0.00%
2022/10/20	1	25.30	1	25.30	25.25	0	14,169	0.00%
2022/10/19	2	25.38	1	26.05	25.40	1	14,212	0.01%
2022/10/18	2	25.45	6	25.30	25.35	-4	14,394	-0.03%
2022/10/17	0	0.00	5	24.52	25.10	-5	14,438	-0.03%
2022/10/14	0	0.00	7	24.51	24.50	-7	14,533	-0.05%
2022/10/13	23	24.42	34	23.65	23.25	-11	14,662	-0.08%
2022/10/12	30	24.74	5	24.90	25.00	25	14,681	0.17%
2022/10/11	18	26.41	17	25.69	24.95	1	14,958	0.01%
2022/10/07	13	27.36	33	27.31	27.25	-20	15,425	-0.13%
2022/10/06	11	27.34	10	27.42	27.45	1	15,706	0.01%
2022/10/05	0	0.00	15	27.54	27.70	-15	15,686	-0.10%
2022/10/04	24	25.25	0	0.00	25.20	24	15,794	0.15%
2022/09/30	10	23.60	10	24.55	24.55	0	16,702	0.00%
2022/09/28	1	24.00	20	23.75	23.70	-19	16,909	-0.11%
2022/09/26	1	25.50	0	0.00	24.85	1	16,990	0.01%
2022/09/21	11	27.21	10	27.30	27.30	1	16,793	0.01%
2022/09/16	6	28.95	2	28.25	28.25	4	16,651	0.02%
2022/09/15	2	29.40	7	29.31	29.05	-5	16,594	-0.03%
2022/09/14	1	28.65	1	29.25	29.30	0	16,490	0.00%
2022/09/13	0	0.00	1	29.05	29.10	-1	16,435	-0.01%
2022/09/12	2	29.40	6	29.10	29.40	-4	16,358	-0.02%
2022/09/08	4	28.50	0	0.00	28.50	4	16,269	0.02%
2022/09/07	1	27.90	3	27.93	28.00	-2	16,220	-0.01%
2022/09/06	17	28.67	12	28.17	28.00	5	16,140	0.03%
2022/09/05	0	0.00	3	29.48	28.85	-3	15,893	-0.02%
2022/09/02	13	29.66	18	29.66	29.65	-5	15,643	-0.03%
2022/09/01	6	29.40	8	29.32	29.60	-2	15,342	-0.01%
2022/08/31	0	0.00	1	29.10	29.35	-1	15,211	-0.01%
2022/08/30	6	28.66	2	29.28	29.20	4	15,094	0.03%
2022/08/29	1	27.50	4	27.45	27.35	-3	14,873	-0.02%
2022/08/26	4	29.44	6	29.54	28.85	-2	14,756	-0.01%
2022/08/25	2	29.80	3	29.45	29.80	-1	14,518	-0.01%
2022/08/24	7	28.76	1	28.50	28.45	6	14,173	0.04%
2022/08/23	1	29.25	1	28.65	28.65	0	14,101	0.00%
2022/08/22	1	28.50	7	28.67	29.05	-6	13,990	-0.04%
2022/08/19	2	29.30	0	0.00	29.05	2	13,865	0.01%
2022/08/18	2	28.90	11	29.12	29.45	-9	13,710	-0.07%
2022/08/17	20	29.79	15	29.63	29.35	5	13,557	0.04%
2022/08/16	70	30.43	63	30.34	29.40	7	13,274	0.05%
2022/08/15	3	29.40	13	29.35	30.45	-10	12,048	-0.08%
2022/08/12	8	27.78	3	27.70	27.70	5	11,430	0.04%
2022/08/11	13	27.60	12	27.29	27.20	1	11,237	0.01%
2022/08/10	11	27.67	6	27.67	27.70	5	11,105	0.05%
2022/08/09	2	27.60	2	27.68	27.75	0	10,992	0.00%
2022/08/08	2	28.23	6	28.21	28.25	-4	10,855	-0.04%
2022/08/05	3	27.83	30.2	27.87	28.05	-27.2	10,652	-0.26%
2022/08/04	48	26.95	27	26.76	27.10	21	10,368	0.20%
2022/08/03	60	27.69	40	27.73	27.50	20	10,056	0.20%
2022/08/02	18	29.73	5	29.61	29.60	13	9,537	0.14%
2022/08/01	40	29.77	27	29.84	29.65	13	9,097	0.14%
2022/07/29	46	29.14	44	29.31	29.60	2	8,462	0.02%
2022/07/28	46	28.08	68	27.90	28.25	-22	7,230	-0.30%
2022/07/27	15	26.13	30.5	26.08	26.65	-15.5	5,696	-0.27%
2022/07/26	11	24.37	97	24.27	24.25	-86	5,235	-1.64%
2022/07/25	89	25.53	8	25.59	25.20	81	5,361	1.51%
2022/07/22	12	24.90	58.3	24.85	24.95	-46.3	5,177	-0.89%
2022/07/21	11	24.41	0	0.00	25.20	11	5,091	0.22%
2022/07/20	22	25.23	2	25.20	25.05	20	4,946	0.40%
2022/07/19	5	24.95	11	24.85	25.30	-6	4,765	-0.13%
2022/07/18	6	25.50	6	25.57	25.65	0	4,627	0.00%
2022/07/15	34	24.99	50	24.77	25.00	-16	4,218	-0.38%
2022/07/14	3	23.82	27	23.92	24.75	-24	3,118	-0.77%
2022/07/13	81	22.95	10	24.20	22.50	71	2,657	2.67%
2022/07/12	30	22.57	0	0.00	22.10	30	2,419	1.24%
2022/07/08	22	22.51	47	23.00	22.80	-25	2,037	-1.23%
2022/07/05	20	20.68	5.1	20.60	20.35	15	1,018	1.47%
2022/06/20	10	18.20	0	0.00	17.85	10	888	1.13%
2022/06/09	0	0.00	1	19.35	19.45	-1	922	-0.11%
2022/06/07	0	0.00	1	19.90	19.80	-1	938	-0.11%
2022/06/06	1	20.05	0	0.00	19.95	1	940	0.11%
2022/06/02	1	19.95	0	0.00	19.95	1	944	0.11%
2022/05/20	0	0.00	6	19.15	19.15	-6	992	-0.60%
2022/05/13	0.1	18.90	0	0.00	18.95	0.1	1,016	0.01%
2022/05/05	5	20.55	2	20.60	20.25	3	981	0.31%
2022/04/29	10	20.85	10	21.03	20.45	0	899	0.00%
2022/04/28	0	0.00	30	19.95	20.15	-30	674	-4.45%
2022/04/07	30	19.68	0	0.00	19.25	30	741	4.05%
2022/04/06	1	19.65	0	0.00	19.70	1	742	0.13%
2022/03/29	0	0.00	1	20.15	20.10	-1	805	-0.12%
2022/03/28	1	20.15	0	0.00	20.15	1	818	0.12%
2022/03/24	0	0.00	20	20.53	20.45	-20	828	-2.41%
2022/03/17	20	20.20	0	0.00	20.20	20	1,731	1.16%
2022/03/14	5	20.45	0	0.00	20.45	5	2,037	0.25%
2022/02/24	0	0.00	13	20.50	20.45	-13	2,860	-0.45%
2022/02/21	10	21.90	0	0.00	21.90	10	3,132	0.32%
2022/02/18	0	0.00	1	21.75	21.75	-1	3,199	-0.03%
2022/02/15	1	21.00	0	0.00	20.75	1	3,479	0.03%
2022/02/09	0	0.00	9	21.50	21.75	-9	3,989	-0.23%
2022/01/20	1	21.80	2	21.75	21.85	-1	4,628	-0.02%
2022/01/10	3	22.80	0	0.00	22.65	3	4,646	0.06%
2022/01/07	10	23.05	5	23.00	22.55	5	4,639	0.11%
2022/01/05	3	23.85	0	0.00	23.55	3	4,604	0.07%
2021/12/24	0	0.00	1	23.85	23.70	-1	4,450	-0.02%
2021/12/23	1	23.90	1	23.85	23.85	0	4,437	0.00%
2021/12/22	5	24.12	0	0.00	23.80	5	4,417	0.11%
2021/12/17	1	24.50	9	24.80	24.15	-8	4,363	-0.18%
2021/12/15	0	0.00	6	24.93	25.10	-6	4,268	-0.14%
2021/12/14	8	27.03	3	27.00	25.00	5	4,187	0.12%
2021/12/13	2	25.33	4.1	25.77	26.30	-2.1	3,695	-0.06%
2021/12/10	3	24.87	3	24.52	24.35	0	3,419	0.00%
2021/12/09	2	24.95	7	24.99	24.05	-5	3,291	-0.15%
2021/12/08	6	23.87	0	0.00	23.85	6	3,110	0.19%
2021/12/06	1	24.40	0	0.00	24.00	1	3,055	0.03%
2021/12/02	1	25.30	1	25.14	24.40	0	2,940	0.00%
2021/12/01	0.1	23.95	2	24.25	24.65	-1.9	2,810	-0.07%
2021/11/30	10	26.28	10	25.72	24.70	0	2,731	0.00%
2021/11/29	3	24.65	0	0.00	24.60	3	2,470	0.12%
2021/11/24	0	0.00	3	23.43	23.40	-3	2,238	-0.13%
2021/11/18	14	24.18	4	24.38	23.50	10	2,084	0.48%
2021/11/17	8	24.19	9	24.17	23.95	-1	1,886	-0.05%
2021/11/16	3	24.78	1	25.55	24.30	2	1,805	0.11%
2021/11/15	2	24.85	2	24.13	24.75	0	1,685	0.00%
2021/11/12	1	23.10	0	0.00	23.25	1	1,553	0.06%
2021/11/11	1	24.30	0	0.00	23.65	1	1,507	0.07%
2021/11/10	1	25.15	9	24.44	24.30	-8	1,418	-0.56%
2021/11/08	1	23.15	0	0.00	23.15	1	1,083	0.09%
2021/11/05	3	22.70	1	23.20	22.80	2	1,002	0.20%
2021/11/04	1	22.75	0	0.00	22.70	1	905	0.11%
2021/11/03	6	22.04	0	0.00	21.70	6	786	0.76%
2021/10/28	0	0.00	10	22.50	21.35	-10	509	-1.96%
2021/09/07	0	0.00	3.1	18.90	18.95	-3.1	429	-0.73%
2021/09/02	0	0.00	1	19.25	19.25	-1	433	-0.23%
2021/08/16	2	18.10	0	0.00	17.90	2	450	0.44%
2021/07/29	0	0.00	0	20.10	20.20	0	548	0.00%
2021/07/23	0	0.00	1	20.50	20.35	-1	744	-0.13%
2021/07/22	0	0.00	4	20.60	20.30	-4	851	-0.47%
2021/07/21	5	20.20	0	0.00	20.05	5	866	0.58%
2021/07/14	0	0.00	0.9	20.70	20.80	-0.9	917	-0.10%
2021/05/28	0	0.00	10	20.90	20.90	-10	1,360	-0.74%
2021/05/27	10	20.60	0	0.00	20.55	10	1,361	0.73%
2021/05/03	10	23.25	1	23.55	23.00	9	1,293	0.70%
2021/04/29	1	25.30	0	0.00	25.35	1	1,231	0.08%
2021/04/28	0	0.00	17	25.17	25.70	-17	1,172	-1.45%
2021/04/22	17	24.79	2	24.78	24.05	15	1,096	1.37%
2021/04/19	0	0.00	1	24.60	24.50	-1	1,082	-0.09%
2021/04/16	1	24.20	0	0.00	24.30	1	1,088	0.09%
2021/04/09	0	0.00	2	25.05	24.95	-2	1,371	-0.15%
2021/04/08	1	25.40	0	0.00	25.30	1	1,351	0.07%
2021/03/31	0	0.00	10	24.35	24.35	-10	1,394	-0.72%
2021/03/26	10	23.90	0	0.00	23.90	10	1,432	0.70%
2021/03/18	0	0.00	2	24.35	24.40	-2	1,544	-0.13%
2021/03/15	0	0.00	20	23.95	23.95	-20	1,694	-1.18%
2021/03/08	10	23.55	0	0.00	23.55	10	2,707	0.37%
2021/03/04	0	0.00	13	23.82	23.85	-13	2,751	-0.47%
2021/02/24	10	23.50	0	0.00	23.45	10	2,895	0.35%
2021/02/23	10	23.65	0	0.00	23.75	10	2,900	0.34%
2021/02/18	0	23.10	0	0.00	23.40	0	3,091	0.00%
2021/02/02	0	0.00	1	22.85	22.80	-1	3,215	-0.03%
2021/02/01	0	0.00	5	22.30	22.20	-5	3,207	-0.16%
2021/01/26	1	22.60	0	0.00	22.55	1	3,194	0.03%
2021/01/25	0	0.00	10	22.95	22.90	-10	3,188	-0.31%
2021/01/22	1	22.45	0	0.00	22.55	1	3,178	0.03%
2021/01/20	10	22.65	0	0.00	22.20	10	3,155	0.32%
2021/01/14	0	0.00	3	24.85	24.75	-3	3,070	-0.10%
2021/01/12	11	24.37	10	24.60	24.45	1	3,040	0.03%
2021/01/08	1	25.20	0	0.00	25.25	1	2,993	0.03%
2021/01/07	0	0.00	5	25.45	25.65	-5	2,960	-0.17%
2021/01/06	6	26.16	39	25.83	25.75	-33	2,891	-1.14%
2021/01/05	11	25.30	28	25.25	25.05	-17	2,684	-0.63%
2021/01/04	16	24.77	0	0.00	25.00	16	2,605	0.61%
2020/12/30	3	24.50	0	0.00	24.45	3	2,569	0.12%
2020/12/29	10	24.75	0	0.00	24.65	10	2,555	0.39%
2020/12/28	30	25.18	0	0.00	25.25	30	2,518	1.19%
2020/12/25	2	25.45	1	25.15	25.65	1	2,465	0.04%
2020/12/22	1	24.30	0	0.00	24.00	1	2,350	0.04%
2020/12/17	1	24.75	0	0.00	24.60	1	2,279	0.04%
2020/12/09	5	26.70	0	0.00	26.50	5	2,095	0.24%
2020/12/08	5	26.05	0	0.00	26.95	5	2,015	0.25%
2020/12/07	0	0.00	2	25.78	25.85	-2	1,726	-0.12%
2020/12/03	18	25.38	0	0.00	25.20	18	1,419	1.27%
2020/12/02	2	24.70	3	24.70	25.30	-1	1,241	-0.08%
2020/11/25	0	0.00	1	22.60	22.65	-1	923	-0.11%
2020/11/24	1	22.90	1	22.75	22.90	0	886	0.00%
2020/11/23	0	0.00	4	22.40	22.40	-4	782	-0.51%
2020/11/19	1	22.35	0	0.00	22.20	1	772	0.13%
2020/11/18	0	0.00	10	22.36	22.20	-10	760	-1.31%
2020/11/17	15	22.08	13	22.60	22.20	2	737	0.27%
2020/11/16	21	21.74	10	22.50	22.80	11	564	1.95%
2020/11/11	0	0.00	10	20.65	20.80	-10	435	-2.30%
2020/11/04	10	20.25	0	0.00	20.25	10	403	2.48%
2020/10/21	0	0.00	66	21.15	21.10	-66	460	-14.32%
2020/10/14	0	0.00	8	21.40	21.40	-8	477	-1.68%
2020/10/13	8	21.10	0	0.00	21.10	8	478	1.67%
2020/09/16	1	22.20	0	0.00	22.10	1	698	0.14%
2020/09/11	22	22.30	0	0.00	22.15	22	763	2.88%
2020/09/10	45	22.60	0	0.00	22.55	45	839	5.36%
2020/08/25	0	0.00	10	22.10	22.25	-10	886	-1.13%
2020/08/20	10	21.80	0	0.00	20.95	10	872	1.15%
2020/08/19	0	0.00	10	22.15	22.00	-10	863	-1.16%
2020/08/18	10	21.95	0	0.00	21.95	10	853	1.17%
2020/08/05	0	0.00	12	22.44	22.55	-12	877	-1.37%
2020/07/27	1	20.90	0	0.00	20.95	1	1,073	0.09%
2020/07/24	5	21.65	5	21.67	21.60	0	1,078	0.00%
2020/07/14	0	0.00	1	22.65	22.65	-1	1,085	-0.09%
2020/07/10	10	23.00	0	0.00	22.65	10	1,092	0.92%
2020/07/09	1	23.95	0	0.00	23.30	1	1,094	0.09%
2020/07/08	6	23.16	5	23.35	23.50	1	1,085	0.09%
2020/07/02	0	0.00	1	22.80	22.70	-1	1,039	-0.10%
2020/06/30	0	0.00	11	22.27	22.30	-11	1,028	-1.07%
2020/06/29	10	21.85	0	0.00	21.90	10	1,014	0.99%
2020/06/24	0	0.00	2	22.35	22.40	-2	1,034	-0.19%
2020/06/23	3	22.67	20	22.40	22.65	-17	1,039	-1.64%
2020/06/22	9	22.63	2	22.75	22.55	7	1,025	0.68%
2020/06/19	0	0.00	2	22.80	22.95	-2	1,022	-0.20%
2020/06/18	2	21.65	0	0.00	22.50	2	995	0.20%
2020/06/17	8	22.93	2	22.25	22.05	6	974	0.62%
2020/06/16	6	21.40	0	0.00	22.40	6	918	0.65%
2020/06/12	0	0.00	1	20.60	20.55	-1	913	-0.11%
2020/06/11	0	0.00	1	20.80	20.80	-1	925	-0.11%
2020/06/10	0	0.00	1	21.55	21.35	-1	949	-0.11%
2020/06/09	1	22.00	0	0.00	21.60	1	963	0.10%
2020/06/05	2	21.40	1	21.30	21.35	1	988	0.10%
2020/05/28	0	0.00	7	20.70	20.35	-7	1,042	-0.67%
2020/05/22	9	20.07	25	19.90	19.90	-16	1,102	-1.45%
2020/05/21	6	20.10	9	20.45	20.35	-3	1,104	-0.27%
2020/05/20	16	20.14	0	0.00	20.10	16	1,104	1.45%
2020/05/19	9	20.13	6	20.13	20.15	3	1,107	0.27%
2020/05/18	0	0.00	33	19.95	19.90	-33	1,112	-2.97%
2020/05/15	4	20.14	1	20.45	20.10	3	1,112	0.27%
2020/05/13	0	0.00	6	20.85	20.75	-6	1,112	-0.54%
2020/05/12	20	20.78	15	20.98	20.90	5	1,129	0.44%
2020/05/11	12	20.54	0	0.00	20.70	12	1,124	1.07%
2020/05/08	31	21.09	25	20.95	20.75	6	1,129	0.53%
2020/05/07	20	21.20	0	0.00	21.20	20	1,143	1.75%
2020/05/06	21	21.04	42	20.97	20.90	-21	1,150	-1.83%
2020/05/05	27	22.04	10	22.53	21.60	17	1,185	1.43%
2020/04/28	2	19.80	0	0.00	19.90	2	1,143	0.17%
2020/04/22	4	18.98	4	18.98	18.95	0	1,195	0.00%
2020/04/14	5	19.40	0	0.00	19.40	5	1,320	0.38%
2020/04/08	0	0.00	10	18.60	19.05	-10	1,695	-0.59%
2020/03/18	7	17.15	10	17.21	16.30	-3	4,149	-0.07%
2020/03/17	10	17.60	5	17.64	17.60	5	4,152	0.12%
2020/03/16	2	20.50	0	0.00	18.85	2	4,158	0.05%
2020/03/13	2	20.60	0	0.00	20.90	2	4,147	0.05%
2020/03/09	3	24.05	0	0.00	23.50	3	4,159	0.07%
2020/03/02	0	0.00	5	23.55	23.75	-5	4,115	-0.12%
2020/02/13	0	0.00	2	23.95	23.80	-2	4,026	-0.05%
2020/02/10	0	0.00	2	24.20	23.75	-2	3,984	-0.05%
2020/02/07	18	23.65	9	23.60	23.50	9	3,961	0.23%
2020/02/06	10	24.05	20	24.15	23.95	-10	3,951	-0.25%
2020/01/17	2	23.28	0	0.00	23.30	2	3,722	0.05%
2020/01/14	0	0.00	1	23.30	23.40	-1	3,688	-0.03%
2020/01/13	3.1	23.15	0	0.00	23.05	3.1	3,665	0.08%
2020/01/09	0	0.00	5	23.50	23.10	-5	3,636	-0.14%
2020/01/07	0	0.00	1	23.90	24.25	-1	3,551	-0.03%
2020/01/06	2	26.30	0	0.00	25.55	2	3,417	0.06%
2020/01/03	5	28.00	0	0.00	27.60	5	3,366	0.15%
2020/01/02	10	28.31	1	28.60	28.65	9	3,327	0.27%
2019/12/31	18	28.11	1	28.20	28.00	17	3,141	0.54%
2019/12/30	31	28.88	2	28.95	28.30	29	2,951	0.98%
2019/12/27	50	28.73	3	28.65	29.05	47	2,759	1.70%
2019/12/26	4	28.01	0	0.00	28.10	4	2,379	0.17%
2019/12/25	2	28.00	0	0.00	27.95	2	2,289	0.09%
2019/12/24	1	28.25	0	0.00	28.05	1	2,197	0.05%
2019/12/23	1.3	28.23	0	0.00	28.20	1.3	2,095	0.06%
2019/12/20	5	27.77	10	27.45	27.55	-5	1,878	-0.27%
2019/12/19	3	27.88	2	28.14	27.70	1	1,677	0.06%
2019/12/18	66	28.04	25	28.30	27.90	41	1,398	2.93%
2019/12/17	0	0.00	1.9	27.35	27.35	-1.9	601	-0.32%
2019/12/13	5	22.65	0	0.00	22.65	5	541	0.92%
2019/12/02	0	0.00	10	19.10	19.05	-10	383	-2.61%
2019/11/29	0	0.00	0.3	18.95	18.95	-0.3	384	-0.07%
2019/11/12	0	0.00	5	18.30	18.30	-5	394	-1.27%
2019/10/18	10	18.40	0	0.00	18.40	10	575	1.74%
2019/10/02	0	0.00	2	19.05	19.00	-2	661	-0.30%
2019/09/17	5	19.40	0	0.00	19.45	5	693	0.72%
2019/09/09	0	0.00	2	19.30	19.35	-2	696	-0.29%
2019/09/06	0	0.00	1	19.50	19.50	-1	696	-0.14%
2019/09/05	0	0.00	2	19.35	19.25	-2	684	-0.29%
2019/09/04	0	0.00	5	19.22	19.25	-5	687	-0.73%
2019/08/07	0	0.00	10	19.20	19.10	-10	864	-1.16%
2019/08/06	10	18.83	0	0.00	19.00	10	871	1.15%
2019/07/29	0	0.00	5	20.85	20.75	-5	950	-0.53%
2019/07/26	0	0.00	2	21.30	21.15	-2	942	-0.21%
2019/07/25	0	0.00	10	20.70	20.95	-10	877	-1.14%
2019/07/22	5	20.20	0	0.00	20.20	5	879	0.57%
2019/07/17	0	0.00	1	20.55	20.50	-1	1,006	-0.10%
2019/07/16	0	0.00	4	20.70	20.75	-4	1,029	-0.39%
2019/07/15	5	21.10	0	0.00	21.30	5	1,011	0.49%
2019/07/12	0	0.00	10	21.15	21.05	-10	1,018	-0.98%
2019/07/09	10	20.90	0	0.00	20.80	10	1,082	0.92%
2019/07/05	0	0.00	2	21.10	21.10	-2	1,115	-0.18%
2019/07/04	4	21.10	0	0.00	21.00	4	1,114	0.36%
2019/07/03	5	20.80	0	0.00	20.80	5	1,118	0.45%
2019/07/01	0	0.00	5	20.80	20.70	-5	1,145	-0.44%
2019/06/26	2	20.55	5	20.70	20.55	-3	1,228	-0.24%
2019/06/18	0	0.00	5	20.51	20.40	-5	1,349	-0.37%
2019/06/14	0	0.00	1	20.90	20.70	-1	1,373	-0.07%
2019/06/05	0	0.00	2	20.80	20.60	-2	1,458	-0.14%
2019/05/30	5	21.15	0	0.00	20.95	5	1,779	0.28%
2019/05/29	1	21.00	1.6	21.05	21.25	-0.6	1,758	-0.04%
2019/05/27	1	20.20	0	0.00	20.15	1	1,722	0.06%
2019/05/24	10	20.50	0	0.00	20.50	10	1,741	0.57%
2019/05/20	3	20.05	3	20.50	20.60	0	1,756	0.00%
2019/05/17	2	20.50	3	20.55	20.50	-1	1,774	-0.06%
2019/05/14	2	20.75	0	0.00	20.75	2	1,764	0.11%
2019/05/10	0	0.00	2	20.95	21.05	-2	1,756	-0.11%
2019/05/08	2	21.40	3	21.50	21.30	-1	1,731	-0.06%
2019/05/07	0	0.00	1	21.20	20.95	-1	1,698	-0.06%
2019/05/06	1	21.10	0	0.00	20.90	1	1,710	0.06%
2019/05/03	3	21.35	0	0.00	21.35	3	1,700	0.18%
2019/05/02	0	0.00	7	21.40	21.35	-7	1,695	-0.41%
2019/04/30	3	20.90	0	0.00	21.40	3	1,694	0.18%
2019/04/29	8	20.91	0	0.00	20.90	8	1,691	0.47%
2019/04/26	2	21.20	0	0.00	21.05	2	1,683	0.12%
2019/04/25	0	0.00	1	21.35	21.35	-1	1,722	-0.06%
2019/04/24	2	21.45	0	0.00	21.40	2	1,754	0.11%
2019/04/23	11	21.90	12	21.96	21.65	-1	1,749	-0.06%
2019/04/22	5	21.10	1	21.25	21.70	4	1,713	0.23%
2019/04/19	1	21.10	0	0.00	21.00	1	1,704	0.06%
2019/04/18	0	0.00	4	21.30	20.95	-4	1,708	-0.23%
2019/04/17	4	21.75	7	21.82	21.70	-3	1,707	-0.18%
2019/04/11	5	20.85	0	0.00	20.85	5	1,738	0.29%
2019/04/09	2	21.15	1	21.20	21.25	1	1,697	0.06%
2019/04/02	1	21.80	1	22.30	21.70	0	1,647	0.00%
2019/03/29	0	0.00	13	21.39	21.50	-13	1,587	-0.82%
2019/03/28	0	0.00	1	20.90	20.90	-1	1,561	-0.06%
2019/03/27	0	0.00	2	21.35	21.20	-2	1,554	-0.13%
2019/03/25	1	21.05	0	0.00	21.00	1	1,547	0.06%
2019/03/21	1	21.85	5	21.90	21.85	-4	1,510	-0.26%
2019/03/19	1	21.65	0	0.00	21.45	1	1,450	0.07%
2019/03/18	2	21.58	0	0.00	21.40	2	1,447	0.14%
2019/03/15	5	21.35	0	0.00	21.25	5	1,433	0.35%
2019/03/11	0	0.00	2	22.15	22.05	-2	1,555	-0.13%
2019/03/08	15	22.09	15	22.12	21.90	0	1,542	0.00%
2019/03/06	3	21.93	0	0.00	22.10	3	1,300	0.23%
2019/02/27	0	0.00	2	21.05	21.10	-2	1,261	-0.16%
2019/02/13	0	0.00	1	21.35	21.35	-1	1,216	-0.08%
2019/01/25	1	21.00	0	0.00	20.85	1	1,334	0.07%
2019/01/24	0	0.00	1	20.80	20.75	-1	1,327	-0.08%
2019/01/17	3	21.10	2	21.30	20.75	1	1,395	0.07%
2019/01/16	0	0.00	1	20.95	21.35	-1	1,342	-0.07%
2019/01/14	1	21.05	0	0.00	21.10	1	1,281	0.08%
2018/12/24	0	0.00	4	19.15	19.15	-4	1,118	-0.36%
2018/12/10	4	19.90	0	0.00	20.00	4	1,105	0.36%
2018/12/07	3	20.30	0	0.00	20.15	3	1,103	0.27%
2018/12/06	2	21.55	0	0.00	20.00	2	1,102	0.18%
2018/12/05	2	20.95	4	21.18	21.10	-2	1,050	-0.19%
2018/12/03	2	20.35	0	0.00	20.10	2	1,016	0.20%
2018/11/29	5	20.00	0	0.00	20.00	5	1,046	0.48%
2018/11/28	0	0.00	9	20.15	19.95	-9	1,065	-0.84%
2018/11/26	0	0.00	4	19.31	19.60	-4	1,169	-0.34%
2018/11/23	0	0.00	6	19.00	19.00	-6	1,192	-0.50%
2018/11/22	19	19.62	8	19.93	19.30	11	1,248	0.88%
2018/11/21	6	19.82	0	0.00	19.70	6	1,299	0.46%
2018/11/20	2	19.35	0	0.00	19.85	2	1,342	0.15%
2018/11/09	0	20.10	0	0.00	20.25	0	1,444	0.00%
2018/11/07	0	0.00	17	19.32	19.70	-17	1,466	-1.16%
2018/11/06	2	19.45	0	0.00	19.45	2	1,447	0.14%
2018/11/02	0	0.00	5	17.50	17.60	-5	1,416	-0.35%
2018/11/01	5	17.35	0	0.00	17.35	5	1,424	0.35%
2018/10/29	10	15.55	0	0.00	15.05	10	1,473	0.68%
2018/10/12	0	0.00	2	18.40	18.30	-2	1,553	-0.13%
2018/10/04	0.2	20.30	1	20.40	20.25	-0.8	1,574	-0.05%
2018/10/03	0	0.00	1	20.95	20.70	-1	1,573	-0.06%
2018/09/18	1	21.20	0	0.00	21.25	1	2,040	0.05%
2018/09/13	1	21.30	0	0.00	21.25	1	2,124	0.05%
2018/09/12	1	21.40	0	0.00	21.30	1	2,130	0.05%
2018/09/10	1	21.80	0	0.00	21.85	1	2,236	0.04%
2018/08/15	0	0.00	9	22.06	22.15	-9	2,410	-0.37%
2018/08/06	0	0.00	2	22.15	21.85	-2	2,331	-0.09%
2018/07/30	0	0.00	10	21.35	21.35	-10	2,364	-0.42%
2018/07/10	0	0.00	1	21.10	20.80	-1	2,367	-0.04%
2018/07/09	0	0.00	1	21.20	21.15	-1	2,427	-0.04%
2018/07/06	7	21.44	8	21.11	21.00	-1	2,443	-0.04%
2018/07/04	10	21.90	0	0.00	21.95	10	2,451	0.41%
2018/07/02	0	0.00	11	21.90	21.75	-11	2,418	-0.45%
2018/06/27	0	0.00	2	21.80	21.80	-2	2,513	-0.08%
2018/06/22	22	22.64	18	22.45	22.70	4	2,537	0.16%
2018/06/14	0	0.00	10	21.75	21.70	-10	2,477	-0.40%
2018/06/13	5	21.90	0	0.00	21.75	5	2,438	0.21%
2018/06/07	5	22.00	3	22.05	21.90	2	2,424	0.08%
2018/06/06	5	22.91	0	0.00	22.55	5	2,333	0.21%
2018/06/05	0	0.00	3	22.25	22.50	-3	2,088	-0.14%
2018/05/30	0	0.00	3	21.80	21.75	-3	1,997	-0.15%
2018/05/28	0	0.00	7	21.50	21.55	-7	1,915	-0.37%
2018/05/25	0	0.00	8	21.34	21.30	-8	1,914	-0.42%
2018/05/18	0	0.00	35	21.05	21.00	-35	1,903	-1.84%
2018/05/17	10	21.35	0	0.00	21.15	10	1,922	0.52%
2018/05/08	0	0.00	3	21.30	21.75	-3	1,927	-0.16%
2018/05/07	0	0.00	2	21.25	21.30	-2	1,910	-0.10%
2018/05/04	2	21.05	0	0.00	21.25	2	1,904	0.11%
2018/04/17	0	0.00	1	21.70	21.70	-1	2,086	-0.05%
2018/04/16	1	22.35	0	0.00	22.00	1	2,086	0.05%
2018/04/13	0	0.00	5	22.10	22.10	-5	2,076	-0.24%
2018/03/31	1	22.10	0	0.00	21.80	1	2,292	0.04%
2018/03/30	0	22.00	11	21.75	21.70	-11	2,272	-0.48%
2018/03/28	0	21.60	0	0.00	21.60	0	2,299	0.00%
2018/03/26	1	21.70	0	0.00	21.65	1	2,474	0.04%
2018/03/22	0	0.00	15	21.59	21.80	-15	2,343	-0.64%
2018/03/16	3	21.20	20	21.30	21.25	-17	2,370	-0.72%
2018/03/08	10	20.45	2	20.50	20.60	8	3,476	0.23%
2018/02/27	1	20.30	1	20.45	20.30	0	4,723	0.00%
2018/02/26	1	20.30	0	0.00	20.30	1	4,773	0.02%
2018/02/08	1	19.10	0	0.00	19.20	1	5,021	0.02%
2018/02/06	0	0.00	1	18.85	18.75	-1	5,149	-0.02%
2018/02/05	0	0.00	10	20.50	20.55	-10	5,268	-0.19%
2018/01/31	10	20.85	0	0.00	20.95	10	6,126	0.16%
2018/01/29	0	0.00	1	21.20	21.15	-1	6,155	-0.02%
2018/01/25	10	21.20	0	0.00	21.10	10	6,342	0.16%
2018/01/24	10	21.45	0	0.00	21.35	10	6,422	0.16%
2018/01/19	15	22.02	8	21.86	21.80	7	6,423	0.11%
2018/01/18	1	21.85	0	0.00	21.90	1	6,343	0.02%
2018/01/15	3	21.65	0	0.00	21.60	3	6,347	0.05%
2018/01/10	10	21.60	0	0.00	21.50	10	6,553	0.15%
2018/01/05	0	0.00	5	22.15	22.15	-5	6,600	-0.08%
2018/01/04	0	0.00	6	22.30	22.25	-6	6,572	-0.09%
2018/01/03	5	22.05	10	21.90	21.95	-5	6,478	-0.08%