台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▼0.35
  • 漲幅
    -0.92%
  • 成交量
    1,167
  • 產業
    上市 電腦週邊類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
承啟 (2425)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.00434.5535.10-41,606-0.25%
2025/02/04433.9000.0034.5041,6670.24%
2025/02/03033.3000.0033.2001,9460.00%
2025/01/22035.0000.0034.9001,9880.00%
2025/01/07135.85136.5536.5502,3510.00%
2024/12/1800.001035.3335.15-105,619-0.18%
2024/12/16135.6000.0035.6516,0100.02%
2024/12/12536.9000.0036.8056,0180.08%
2024/12/111536.9700.0036.70156,0090.25%
2024/12/10638.20138.4038.1055,9990.08%
2024/12/061040.1500.0039.60106,0300.17%
2024/12/0400.00238.2038.35-25,961-0.03%
2024/12/03237.7000.0037.8025,9780.03%
2024/12/0200.00137.6537.45-16,020-0.02%
2024/11/2800.00138.0537.85-16,806-0.01%
2024/11/19142.0500.0041.2017,5870.01%
2024/11/0700.00344.9044.85-37,398-0.04%
2024/11/06244.65444.5544.50-27,161-0.03%
2024/11/041244.451143.1143.2017,0180.01%
2024/11/01244.55144.2544.3516,9950.01%
2024/10/301144.971245.4845.00-16,936-0.01%
2024/10/29642.7100.0043.1566,6500.09%
2024/10/28043.65143.9042.30-16,601-0.02%
2024/10/25142.2000.0042.7016,5670.02%
2024/10/24542.78643.8542.40-16,554-0.02%
2024/10/23243.7500.0043.9026,5180.03%
2024/10/21144.0000.0044.1016,4830.02%
2024/10/1700.001144.4944.50-116,440-0.17%
2024/10/16144.30144.4044.7006,3860.00%
2024/10/15243.651143.7343.80-96,254-0.14%
2024/10/14244.13244.0844.2506,2070.00%
2024/10/11743.75843.4143.40-16,112-0.02%
2024/10/091448.00248.2346.90125,9890.20%
2024/10/08649.83649.5148.0005,6960.00%
2024/10/071148.251550.5951.20-45,098-0.08%
2024/10/041445.901646.4946.60-24,684-0.04%
2024/10/01943.66243.7543.7574,3570.16%
2024/09/27544.421644.1844.10-114,267-0.26%
2024/09/26346.18444.5944.10-14,229-0.02%
2024/09/25346.23245.8045.8514,1570.02%
2024/09/24344.98244.3046.1013,9800.03%
2024/09/235445.674545.4545.4093,6990.24%
2024/09/201047.39848.7849.2023,1740.06%
2024/09/1900.001344.7144.75-132,777-0.47%
2024/09/18441.18141.5540.7032,5270.12%
2024/09/16140.0000.0040.2012,3760.04%
2024/09/1200.00139.5039.45-12,355-0.04%
2024/09/1000.00140.4037.80-12,346-0.04%
2024/09/0400.00339.3339.15-32,314-0.13%
2024/09/03142.45441.6141.25-32,312-0.13%
2024/09/02543.29543.6543.0002,2770.00%
2024/08/306543.825543.7743.10102,1560.46%
2024/08/292040.863042.1843.30-101,619-0.62%
2024/08/28339.37639.1339.40-31,131-0.27%
2024/08/1200.00129.9030.15-11,023-0.10%
2024/08/08129.9000.0029.6011,0260.10%
2024/08/06326.93128.0028.2521,0290.19%
2024/08/05329.37329.2029.1001,0180.00%
2024/08/02132.95232.0332.30-11,029-0.10%
2024/08/01133.4000.0033.5011,0570.09%
2024/07/31133.5500.0033.2511,0610.09%
2024/07/22133.50133.4533.6501,0660.00%
2024/07/18135.90136.1036.4001,0600.00%
2024/07/16137.60137.1037.0001,0770.00%
2024/07/1000.00137.2037.25-11,084-0.09%
2024/07/09137.1500.0037.5011,0860.09%
2024/07/05037.4500.0038.0001,0920.00%
2024/06/17137.8000.0037.9011,1990.08%
2024/06/11340.2000.0039.1531,2040.25%
2024/06/07241.18140.6040.6011,2100.08%
2024/06/06139.90040.4539.9011,2100.08%
2024/06/051241.87241.3540.70101,2190.82%
2024/06/0400.00142.1042.30-11,229-0.08%
2024/06/036141.73541.6943.85561,1764.76%
2024/05/31140.40040.2039.9011,0810.09%
2024/05/304539.53339.7539.45421,0783.89%
2024/05/28138.1000.0037.9011,0600.09%
2024/05/2700.00137.6037.80-11,244-0.08%
2024/05/22337.90238.0037.9011,2940.08%
2024/05/2000.00137.6037.15-11,346-0.07%
2024/05/16137.2500.0037.1011,4530.07%
2024/05/141.138.1800.0037.451.11,6810.06%
2024/05/06137.75137.8037.6501,6420.00%
2024/04/26237.3000.0037.2521,7130.12%
2024/04/25137.5000.0037.6511,7170.06%
2024/04/2200.00337.9537.70-31,727-0.17%
2024/04/19137.8000.0037.5011,7260.06%
2024/04/17141.8000.0041.1511,7390.06%
2024/04/1600.00641.9541.35-61,748-0.34%
2024/04/15144.5000.0043.7511,7730.06%
2024/04/1000.00346.3045.60-31,816-0.17%
2024/04/09145.45144.9045.5001,8180.00%
2024/04/02145.1000.0045.1011,8970.05%
2024/03/28144.1000.0043.8011,9820.05%
2024/03/25243.9000.0043.8522,1380.09%
2024/03/22144.0000.0043.8012,2270.04%
2024/03/08446.5600.0045.7544,3030.09%
2024/03/05147.80147.5047.5004,2600.00%
2024/03/0100.000.147.7047.70-0.14,2290.00%
2024/02/298.149.651149.9548.80-34,189-0.07%
2024/02/27146.60146.6046.9004,0100.00%
2024/02/26147.4500.0047.3514,0170.02%
2024/02/2200.00148.3048.40-14,030-0.02%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨-2024/12/16
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨-2024/08/27
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
承啟 相關文章
承啟 相關影音