三商電 (2427)-凱基-鳳山券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	28.60	0	0.00	28.70	3	3,737	0.08%
2024/05/10	2	28.75	4	28.54	29.10	-2	3,703	-0.05%
2024/05/09	22	29.85	12	29.83	29.90	10	3,608	0.28%
2024/05/08	2	29.18	11	29.20	29.15	-9	3,408	-0.26%
2024/05/06	0	0.00	6	28.10	28.00	-6	3,267	-0.18%
2024/05/03	1	28.85	3	28.70	28.65	-2	3,239	-0.06%
2024/05/02	0	0.00	11	28.76	28.55	-11	3,215	-0.34%
2024/04/30	24.1	29.60	3	29.62	29.35	21.1	3,164	0.67%
2024/04/29	1	28.65	0	0.00	28.70	1	3,032	0.03%
2024/04/25	1	28.60	0	0.00	28.60	1	2,972	0.03%
2024/04/24	0	0.00	7	29.04	29.10	-7	2,956	-0.24%
2024/04/23	2	29.10	15	29.08	28.95	-13	2,924	-0.44%
2024/04/22	18	30.32	20	30.29	29.70	-2	2,849	-0.07%
2024/04/19	32	28.50	24	29.25	30.45	8	2,543	0.31%
2024/04/18	6	28.33	4.1	28.94	29.75	1.9	2,130	0.09%
2024/04/17	16	27.07	0	0.00	27.05	16	1,922	0.83%
2024/04/16	1	26.00	1	26.05	25.75	0	1,888	0.00%
2024/04/15	2	27.15	0	0.00	27.15	2	1,912	0.10%
2024/04/12	0	0.00	40	27.48	27.65	-40	1,872	-2.14%
2024/04/11	20	27.26	39	27.85	26.90	-19	1,740	-1.09%
2024/04/10	143	27.66	74	27.76	27.20	69	1,628	4.24%	大買/
2024/04/08	1	25.10	3	25.22	25.20	-2	1,210	-0.17%
2024/04/03	1	24.75	0	0.00	24.75	1	1,178	0.08%
2024/03/29	0	0.00	2	23.65	23.70	-2	1,178	-0.17%
2024/03/26	1	23.85	0	0.00	23.65	1	1,294	0.08%
2024/03/18	1	23.35	0	0.00	23.35	1	1,484	0.07%
2024/03/12	1	23.55	0	0.00	23.50	1	1,722	0.06%
2024/03/05	1	25.30	2	25.20	25.25	-1	1,760	-0.06%
2024/03/04	0	0.00	3	24.25	24.00	-3	1,707	-0.18%
2024/03/01	0	0.00	10	23.95	23.95	-10	1,717	-0.58%
2024/02/27	0	0.00	5	24.45	23.85	-5	1,780	-0.28%
2024/02/22	0	0.00	1	23.95	23.85	-1	2,012	-0.05%
2024/02/20	0	0.00	1	24.25	24.15	-1	2,081	-0.05%
2024/02/15	0	0.00	2	23.60	24.15	-2	2,239	-0.09%
2024/01/31	1	23.50	0	0.00	23.45	1	2,541	0.04%
2024/01/30	2	23.88	1	24.10	23.70	1	2,589	0.04%
2024/01/26	1	23.90	0	0.00	23.75	1	2,826	0.04%
2024/01/25	0	0.00	2	24.83	24.20	-2	2,960	-0.07%
2024/01/24	1	24.30	0	0.00	24.20	1	3,055	0.03%
2024/01/19	0	0.00	7	23.80	23.70	-7	3,486	-0.20%
2024/01/18	0	0.00	27	23.75	23.60	-27	3,706	-0.73%
2024/01/17	15	24.17	0	0.00	24.10	15	4,343	0.35%
2024/01/16	0	0.00	3	25.18	25.10	-3	4,408	-0.07%
2024/01/11	4	26.35	2	26.43	26.20	2	4,417	0.05%
2024/01/09	11	26.29	1	27.00	25.60	10	4,399	0.23%
2024/01/08	1	24.70	0	0.00	24.80	1	4,401	0.02%
2024/01/04	1	25.10	0	0.00	25.20	1	4,697	0.02%
2023/12/29	1	25.25	0	0.00	25.25	1	5,084	0.02%
2023/12/19	0	0.00	3	25.50	25.55	-3	5,611	-0.05%
2023/12/15	1	26.90	1	26.75	26.80	0	5,619	0.00%
2023/12/13	4	27.44	10	27.45	27.25	-6	5,766	-0.10%
2023/12/12	0	0.00	18	27.64	27.95	-18	5,819	-0.31%
2023/12/08	1	27.50	0	0.00	27.35	1	5,791	0.02%
2023/12/07	20	27.37	11	27.32	27.50	9	6,097	0.15%
2023/12/05	0	0.00	10	27.05	26.75	-10	6,158	-0.16%
2023/12/04	0	0.00	8	27.43	27.25	-8	6,130	-0.13%
2023/12/01	0	0.00	20	27.25	27.25	-20	6,115	-0.33%
2023/11/30	11	27.30	0	0.00	27.25	11	6,114	0.18%
2023/11/29	21	27.63	0	0.00	27.45	21	6,108	0.34%
2023/11/28	2	27.78	3	27.92	27.80	-1	6,103	-0.02%
2023/11/27	7	27.61	0	0.00	27.50	7	6,093	0.11%
2023/11/24	20	28.13	3	28.07	28.10	17	6,076	0.28%
2023/11/22	21	27.45	13	27.96	28.20	8	6,011	0.13%
2023/11/21	0	0.00	3	27.00	26.95	-3	5,856	-0.05%
2023/11/17	8	26.86	0	0.00	26.95	8	5,842	0.14%
2023/11/16	2	27.30	0	0.00	27.25	2	5,826	0.03%
2023/11/15	5	27.44	4	27.40	27.40	1	5,810	0.02%
2023/11/14	12	27.67	0	0.00	27.30	12	5,795	0.21%
2023/11/13	0	0.00	7	28.74	28.75	-7	5,707	-0.12%
2023/11/10	0	0.00	4	27.05	27.00	-4	5,623	-0.07%
2023/11/09	3	27.47	18	26.94	26.80	-15	5,636	-0.27%
2023/11/08	1	29.45	1	29.80	29.45	0	5,501	0.00%
2023/11/07	1	29.10	0	0.00	29.45	1	5,519	0.02%
2023/11/06	0	0.00	4	29.70	29.20	-4	5,520	-0.07%
2023/11/03	17	29.27	15	29.52	29.60	2	5,440	0.04%
2023/11/02	0	0.00	4	29.43	29.20	-4	5,331	-0.08%
2023/11/01	13	28.01	0	0.00	28.20	13	5,232	0.25%
2023/10/31	5	29.09	14	28.85	28.50	-9	5,137	-0.18%
2023/10/30	1	28.40	0	0.00	28.40	1	4,899	0.02%
2023/10/27	5	28.08	0	0.00	27.60	5	4,886	0.10%
2023/10/26	0	0.00	1	29.85	28.70	-1	4,840	-0.02%
2023/10/25	26	29.41	19	29.45	30.20	7	4,871	0.14%
2023/10/24	0	0.00	1	29.05	29.05	-1	4,311	-0.02%
2023/10/23	1	26.10	1	26.25	26.45	0	4,288	0.00%
2023/10/20	0	0.00	1	25.10	25.60	-1	4,317	-0.02%
2023/10/18	0	0.00	4	26.10	26.25	-4	4,391	-0.09%
2023/10/17	7	27.19	0	0.00	27.25	7	4,399	0.16%
2023/10/16	4	27.93	0	0.00	27.60	4	4,411	0.09%
2023/10/13	14	28.59	4	28.86	28.15	10	4,476	0.22%
2023/10/12	15	28.87	6	28.42	28.55	9	4,457	0.20%
2023/10/11	2	27.95	54	27.60	27.85	-52	4,376	-1.19%
2023/10/06	117	27.72	87	28.06	28.40	30	4,355	0.69%	大買/
2023/10/05	1	27.20	1	27.10	26.85	0	4,212	0.00%
2023/10/04	14	27.36	5.1	27.52	27.20	8.9	4,331	0.21%
2023/10/03	12.1	27.60	12	27.92	27.20	0.1	4,328	0.00%
2023/10/02	5	26.60	0	0.00	26.15	5	4,396	0.11%
2023/09/28	0	0.00	3	26.10	26.00	-3	4,573	-0.07%
2023/09/26	21	26.87	14	26.95	26.30	7	5,843	0.12%
2023/09/25	7	25.94	4	26.38	26.95	3	6,093	0.05%
2023/09/22	1	25.80	0	0.00	25.65	1	6,254	0.02%
2023/09/21	0	0.00	2	25.58	25.75	-2	6,358	-0.03%
2023/09/20	0	0.00	7	25.74	25.95	-7	6,556	-0.11%
2023/09/19	0	0.00	2	26.20	26.50	-2	7,512	-0.03%
2023/09/18	10	27.05	14	26.94	26.70	-4	8,013	-0.05%
2023/09/15	71	25.70	65	25.67	26.35	6	8,279	0.07%
2023/09/14	19	25.39	12	25.13	25.10	7	8,482	0.08%
2023/09/13	1	25.25	0	0.00	25.25	1	8,678	0.01%
2023/09/12	4	25.94	10	25.85	24.75	-6	8,660	-0.07%
2023/09/11	5	23.65	5	24.02	24.40	0	8,455	0.00%
2023/09/08	0	0.00	2	22.35	22.20	-2	8,486	-0.02%
2023/08/30	4	22.40	0	0.00	22.55	4	9,790	0.04%
2023/08/29	5	22.30	5	22.20	22.20	0	9,869	0.00%
2023/08/28	0	0.00	13	22.02	22.15	-13	9,967	-0.13%
2023/08/25	0	0.00	2	22.70	22.50	-2	9,987	-0.02%
2023/08/24	2	23.10	7	23.09	22.55	-5	10,006	-0.05%
2023/08/23	9	22.84	12	22.93	22.70	-3	10,038	-0.03%
2023/08/22	17	22.76	8	22.61	22.70	9	10,070	0.09%
2023/08/18	9	23.56	0	0.00	23.10	9	10,186	0.09%
2023/08/17	3	22.90	3	23.37	23.95	0	10,276	0.00%
2023/08/16	0	0.00	5	23.46	23.65	-5	11,055	-0.05%
2023/08/15	2	23.95	7	24.45	23.65	-5	11,156	-0.04%
2023/08/14	11	23.63	3	23.55	23.65	8	11,333	0.07%
2023/08/11	15	24.53	3	24.40	24.15	12	11,642	0.10%
2023/08/10	6	25.33	7	25.74	24.85	-1	11,862	-0.01%
2023/08/08	2	27.00	0	0.00	26.60	2	11,926	0.02%
2023/08/04	2	26.50	2	26.50	26.50	0	11,883	0.00%
2023/07/28	5	28.35	1	27.65	27.55	4	11,793	0.03%
2023/07/27	0	0.00	1	28.90	28.95	-1	11,540	-0.01%
2023/07/26	0	0.00	6	26.55	26.35	-6	11,468	-0.05%
2023/07/25	2	26.70	5	26.78	26.50	-3	11,407	-0.03%
2023/07/24	3	26.57	1	26.50	26.40	2	11,373	0.02%
2023/07/21	3	26.50	0	0.00	27.20	3	11,320	0.03%
2023/07/20	3	27.23	4	27.75	27.20	-1	11,303	-0.01%
2023/07/19	0	0.00	17	28.04	27.25	-17	11,275	-0.15%
2023/07/18	15	28.91	16	28.00	28.00	-1	11,251	-0.01%
2023/07/17	2	29.55	6	30.12	30.60	-4	11,158	-0.04%
2023/07/14	6	28.85	14	29.25	29.10	-8	11,052	-0.07%
2023/07/13	8	29.52	15	29.64	29.15	-7	11,015	-0.06%
2023/07/12	5	29.43	3	30.13	29.20	2	10,964	0.02%
2023/07/11	12	29.93	8	29.39	29.35	4	10,916	0.04%
2023/07/10	5	31.50	2	31.25	31.25	3	10,778	0.03%
2023/07/07	11	31.60	13	31.40	31.75	-2	10,715	-0.02%
2023/07/06	4	31.63	6	31.25	30.50	-2	10,420	-0.02%
2023/07/05	19	32.19	11	31.76	31.65	8	10,297	0.08%
2023/07/04	23	30.48	34	30.80	32.45	-11	9,439	-0.12%
2023/07/03	13	29.25	9	28.81	29.50	4	9,095	0.04%
2023/06/30	10	27.23	18	27.62	27.45	-8	8,771	-0.09%
2023/06/29	26	26.26	24	26.62	26.35	2	8,639	0.02%
2023/06/28	32	26.53	65	26.82	26.50	-33	8,549	-0.39%
2023/06/27	100	28.12	57	29.02	26.75	43	8,381	0.51%
2023/06/26	9	27.57	6	29.58	29.70	3	7,417	0.04%
2023/06/21	4	27.35	11	25.80	27.00	-7	6,936	-0.10%
2023/06/20	10	25.21	1	25.30	25.00	9	6,726	0.13%
2023/06/19	6	26.23	8	26.17	26.50	-2	6,726	-0.03%
2023/06/16	2	23.40	2	23.65	24.10	0	6,606	0.00%
2023/06/15	4	23.88	26	24.11	24.00	-22	6,582	-0.33%
2023/06/14	21	23.82	5	23.43	23.50	16	6,512	0.25%
2023/06/13	7	25.14	16	25.30	24.80	-9	6,417	-0.14%
2023/06/12	10	24.47	10	24.76	24.60	0	6,329	0.00%
2023/06/09	89	25.98	100	25.55	25.80	-11	6,390	-0.17%
2023/06/08	11	25.43	7	25.02	25.30	4	6,796	0.06%
2023/06/07	6	26.35	12	27.15	26.55	-6	6,756	-0.09%
2023/06/06	33	26.84	3	28.93	26.10	30	6,540	0.46%
2023/06/05	4	29.58	0.1	28.90	29.00	3.9	6,046	0.06%
2023/06/02	0.1	29.50	0	0.00	29.50	0.1	5,975	0.00%
2023/06/01	2	27.40	4	27.70	27.70	-2	5,904	-0.03%
2023/05/31	3	24.78	8	25.24	25.20	-5	5,814	-0.09%
2023/05/30	7	24.46	1.1	24.80	24.80	5.9	5,768	0.10%
2023/05/29	4	24.65	7	24.99	24.80	-3	5,735	-0.05%
2023/05/26	4	24.74	12	24.40	24.35	-8	5,683	-0.14%
2023/05/25	9.1	23.56	7	24.16	24.50	2.1	5,637	0.04%
2023/05/24	16	23.46	2.1	23.47	23.80	13.9	5,554	0.25%
2023/05/23	9	24.16	1	24.75	24.00	8	5,479	0.15%
2023/05/22	58.1	22.76	52	22.99	24.50	6.1	5,363	0.11%
2023/05/19	0	0.00	5	22.70	22.70	-5	4,564	-0.11%
2023/05/18	2	20.25	2	20.63	20.65	0	4,446	0.00%
2023/05/17	7	17.89	13	18.38	18.80	-6	4,239	-0.14%
2023/05/16	15	16.08	14	17.10	17.10	1	3,945	0.03%
2023/05/15	0	0.00	25	15.55	15.55	-25	3,669	-0.68%
2023/05/03	0	0.00	1	15.10	15.05	-1	3,413	-0.03%
2023/05/02	1	15.35	0	0.00	15.30	1	3,399	0.03%
2023/04/25	1	14.65	0	0.00	14.65	1	3,301	0.03%
2023/04/19	0	0.00	53	15.35	15.25	-53	3,119	-1.70%
2023/04/18	52	15.18	28	15.44	15.20	24	3,087	0.78%
2023/04/17	32	15.24	0	0.00	15.20	32	3,042	1.05%
2023/04/14	0	0.00	4	15.10	15.15	-4	2,992	-0.13%
2023/04/12	24	15.02	0	0.00	15.05	24	2,901	0.83%
2023/04/10	0	0.00	27	16.11	16.10	-27	2,739	-0.99%
2023/04/06	2	15.53	2	15.60	15.35	0	2,586	0.00%
2023/03/30	1	15.40	0	0.00	15.35	1	2,470	0.04%
2023/03/29	0	0.00	2	14.80	14.95	-2	2,390	-0.08%
2023/03/24	22	15.45	0	0.00	15.40	22	2,249	0.98%
2023/03/23	20	15.78	0	0.00	15.70	20	2,164	0.92%
2023/03/22	1	15.05	10	15.34	15.20	-9	1,938	-0.46%
2023/03/21	0	0.00	212	13.93	14.70	-212	1,624	-13.05%	大賣/鉅額交易
2023/03/17	0	0.00	323	13.11	13.00	-323	1,440	-22.43%	大賣/鉅額交易
2023/03/16	145	12.61	11	12.73	12.60	134	1,378	9.72%	大買/鉅額交易
2023/03/15	9	13.35	31	13.35	13.35	-22	1,293	-1.70%
2023/03/14	495	13.83	178	14.12	13.55	317	1,242	25.52%	大買/大賣/鉅額交易
2023/03/13	321	15.11	202	15.29	14.90	119	1,063	11.19%	大買/大賣/鉅額交易
2023/03/10	0	0.00	11	14.85	14.85	-11	553	-1.99%
2023/03/07	0	0.00	31	13.26	13.20	-31	364	-8.50%
2023/03/06	4	13.49	1	13.45	13.30	3	351	0.85%
2023/03/03	1	13.10	0	0.00	13.40	1	332	0.30%
2023/02/22	0	0.00	2.4	12.79	12.80	-2.4	310	-0.76%
2023/02/20	4	13.10	16	13.09	13.05	-12	301	-3.98%
2023/02/17	10	12.97	0	0.00	13.00	10	296	3.37%
2023/02/15	4	12.85	0	0.00	12.80	4	287	1.39%
2023/02/14	5	12.90	0	0.00	13.00	5	275	1.82%
2023/02/13	10	12.48	0	0.00	12.50	10	230	4.35%
2023/02/09	10	12.16	0	0.00	12.15	10	230	4.35%
2023/02/02	1	12.10	0	0.00	12.10	1	233	0.43%
2023/01/06	0	0.00	1	12.05	12.10	-1	247	-0.40%
2022/12/20	0	0.00	1	11.90	11.85	-1	310	-0.32%
2022/11/14	0	0.00	15	11.50	11.65	-15	436	-3.43%
2022/11/08	15	11.72	0	0.00	11.55	15	472	3.18%
2022/09/26	1	11.65	0	0.00	11.75	1	700	0.14%
2022/08/25	0	0.00	3	13.55	13.60	-3	885	-0.34%
2022/08/22	3	13.70	0	0.00	13.65	3	861	0.35%
2022/08/17	2	13.35	0	0.00	13.25	2	801	0.25%
2022/08/01	0	0.00	1	12.65	12.70	-1	712	-0.14%
2022/07/29	1	12.80	0	0.00	12.75	1	711	0.14%
2022/07/21	0	0.00	2	12.90	13.05	-2	691	-0.29%
2022/07/11	2	13.90	0	0.00	13.15	2	645	0.31%
2022/06/23	0	0.00	6	13.00	13.05	-6	384	-1.56%
2022/06/20	0	0.00	4	12.50	12.60	-4	371	-1.08%
2022/06/16	4	12.50	0	0.00	12.60	4	380	1.05%
2022/03/10	1	12.55	0	0.00	12.60	1	1,478	0.07%
2022/02/10	1	13.60	0	0.00	13.55	1	1,339	0.07%
2022/01/24	5	12.50	0	0.00	13.10	5	1,252	0.40%
2022/01/21	10	13.10	0	0.00	13.10	10	1,210	0.83%
2022/01/20	5	13.45	0	0.00	13.50	5	1,186	0.42%
2022/01/19	0	0.00	0	13.35	13.35	0	1,165	0.00%
2022/01/17	5	13.45	0	0.00	13.40	5	1,136	0.44%
2022/01/10	9	13.60	0	0.00	13.50	9	952	0.95%
2022/01/06	0	0.00	6	13.73	13.70	-6	821	-0.73%
2021/12/29	5	13.27	2	13.30	13.30	3	502	0.60%
2021/12/28	0	0.00	2	11.95	12.15	-2	350	-0.57%
2021/12/13	3	11.85	0	0.00	11.95	3	283	1.06%
2021/12/09	0	0.00	1.1	11.51	11.65	-1.1	206	-0.54%
2021/12/08	1	11.30	0	0.00	11.15	1	178	0.56%
2021/12/02	0	0.00	1	11.00	11.05	-1	161	-0.62%
2021/11/26	0	0.00	3	11.15	11.15	-3	156	-1.92%
2021/11/25	2	11.15	0	0.00	11.25	2	153	1.31%
2021/11/22	1	11.00	0	0.00	11.00	1	147	0.68%
2021/11/18	1	10.95	0	0.00	10.90	1	149	0.67%
2021/11/03	0	0.00	6	10.55	10.50	-6	156	-3.84%
2021/11/01	3	10.53	0	0.00	10.45	3	164	1.83%
2021/06/18	0.1	11.35	0	0.00	11.35	0.1	984	0.01%
2021/05/18	3	11.35	0	0.00	11.55	3	1,010	0.30%
2021/04/29	1	13.40	0	0.00	13.35	1	822	0.12%
2021/04/26	0	0.00	2	12.15	12.15	-2	612	-0.33%
2021/04/23	2	12.10	0	0.00	12.05	2	596	0.34%
2021/04/06	0	0.00	20	11.55	11.60	-20	303	-6.60%
2021/03/18	20	11.75	0	0.00	11.80	20	274	7.28%
2021/03/08	0	0.00	1	11.30	11.35	-1	319	-0.31%
2021/02/24	1	11.65	0	0.00	11.60	1	387	0.26%
2020/11/25	0	0.00	8	10.95	11.00	-8	195	-4.10%
2020/11/24	0	0.00	30	10.90	10.90	-30	189	-15.81%
2020/11/13	28	10.70	0	0.00	10.75	28	173	16.14%
2020/11/12	10	10.65	0	0.00	10.65	10	170	5.88%
2020/09/24	0	0.00	0.3	10.30	10.40	-0.3	306	-0.09%
2020/09/23	0	0.00	2	10.45	10.40	-2	311	-0.64%
2020/09/15	2	10.80	0	0.00	10.80	2	318	0.63%
2020/08/05	0	0.00	10	10.25	10.25	-10	910	-1.10%
2020/06/04	0	0.00	1	10.25	10.35	-1	490	-0.20%
2020/06/03	1	10.45	0	0.00	10.40	1	485	0.21%
2020/02/06	0	0.00	1	10.70	10.75	-1	199	-0.50%
2020/01/31	1	10.85	0	0.00	10.75	1	193	0.52%
2020/01/14	0	0.00	1	11.25	11.15	-1	159	-0.63%
2020/01/10	1	10.70	0	0.00	10.75	1	125	0.80%
2019/05/30	2	10.55	2	10.25	10.20	0	467	0.00%
2018/11/06	0	0.00	1	11.20	11.40	-1	388	-0.26%
2018/11/02	1	10.95	0	0.00	11.15	1	377	0.26%
2018/10/31	0	0.00	1	10.95	10.95	-1	327	-0.30%
2018/10/29	1	10.70	1	10.70	10.80	0	320	0.00%
2018/10/24	0	0.00	3	10.60	10.80	-3	315	-0.95%
2018/10/16	1	10.50	0	0.00	10.60	1	421	0.24%
2018/10/15	3	10.60	0	0.00	10.60	3	418	0.72%
2018/08/16	1	10.30	1	10.30	10.25	0	673	0.00%
2018/08/03	0	0.00	1	10.85	10.85	-1	852	-0.12%
2018/07/27	1	11.30	1	11.40	11.30	0	855	0.00%
2018/07/26	1	11.15	0	0.00	11.25	1	815	0.12%
2018/06/15	0	0.00	20	11.15	11.15	-20	1,379	-1.45%
2018/06/11	0	0.00	1	11.40	11.45	-1	1,412	-0.07%
2018/05/14	1	10.60	0	0.00	10.65	1	1,848	0.05%
2018/03/26	0	0.00	3	11.30	12.05	-3	3,538	-0.08%
2018/03/22	0	0.00	2	11.80	11.65	-2	3,347	-0.06%
2018/03/21	5	11.75	0	0.00	11.75	5	3,346	0.15%
2018/03/05	0	0.00	11	12.60	12.55	-11	3,372	-0.33%
2018/02/27	11	12.30	0	0.00	12.20	11	3,506	0.31%
2018/02/09	0	0.00	1	11.20	11.40	-1	3,234	-0.03%
2018/02/06	1	10.45	0	0.00	10.60	1	3,248	0.03%
2018/01/30	2	12.40	2	12.45	12.25	0	3,311	0.00%
2018/01/29	0	0.00	1	12.25	12.25	-1	3,307	-0.03%
2018/01/26	5	12.55	7	12.69	12.45	-2	3,424	-0.06%
2018/01/25	2	12.70	0	0.00	12.55	2	3,407	0.06%
2018/01/23	1	13.00	4	13.01	12.60	-3	3,347	-0.09%
2018/01/19	3	12.48	0	0.00	12.35	3	3,199	0.09%
2018/01/18	12	13.23	12	13.45	12.90	0	3,117	0.00%
2018/01/11	1	12.00	0	0.00	12.30	1	2,353	0.04%
2018/01/10	1	12.10	5	12.20	12.60	-4	2,263	-0.18%
2018/01/09	5	11.55	1	12.35	12.35	4	2,050	0.19%