台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    168.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    353
  • 產業
    上市 電子零組件類股
  • 385人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興勤 (2428)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22145150155160165170175180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191171.5000.00171.0012200.45%
2025/02/1800.001169.50170.00-1206-0.48%
2025/02/0611164.5000.00163.00111865.90%
2025/02/050.1165.0000.00164.500.11830.05%
2025/01/222165.5000.00164.0021791.12%
2024/12/271155.5000.00155.0011340.75%
2024/12/120.2160.5000.00158.500.21910.10%
2024/11/2200.001158.50158.50-1227-0.44%
2024/11/211156.5000.00158.5012360.42%
2024/11/201155.5000.00155.5012500.40%
2024/10/281168.0000.00169.0013200.31%
2024/10/2300.001171.50171.00-1325-0.31%
2024/10/211173.0000.00173.0013330.30%
2024/09/2600.001178.50178.00-1423-0.24%
2024/09/2000.001177.00177.50-1415-0.24%
2024/09/131170.5000.00174.0014370.23%
2024/09/0500.001164.00163.00-1508-0.20%
2024/09/021174.0000.00173.5014980.20%
2024/08/2300.001171.50172.50-1495-0.20%
2024/08/221170.0000.00171.0014920.20%
2024/08/201170.501172.50171.5004940.00%
2024/08/191170.000170.50170.5014920.20%
2024/08/161167.501168.00168.0004890.00%
2024/08/150165.001165.50165.00-1488-0.20%
2024/08/121163.0000.00162.0014920.20%
2024/08/051147.0000.00147.0014770.21%
2024/07/0800.001186.50182.50-1475-0.21%
2024/06/271179.0000.00177.0014600.22%
2024/06/2600.007179.50180.00-7459-1.52%
2024/06/2400.003182.00181.50-3453-0.66%
2024/06/2000.002185.50185.50-2449-0.45%
2024/06/0300.000169.50169.5004240.00%
2024/05/290171.5000.00170.5004830.00%
2024/05/163167.1700.00167.0035890.51%
2024/05/1500.000168.00166.5005990.00%
2024/05/092173.7500.00171.5026010.33%
2024/05/088169.632168.50175.0065891.02%
2024/05/072166.5000.00164.0025490.36%
2024/05/0300.001159.00157.00-1542-0.18%
2024/05/0200.001156.50157.00-1544-0.18%
2024/04/250157.5000.00156.0005540.00%
2024/03/2200.001169.50173.50-1611-0.16%
2024/03/132165.0000.00164.0026700.30%
2024/03/113169.8300.00167.0036770.44%
2024/03/082173.0000.00171.0026950.29%
2024/03/063179.5000.00177.0036880.44%
2024/03/041174.001176.50176.0006990.00%
2024/03/013175.0000.00172.5036720.45%
2024/02/292171.5000.00170.0026520.31%
2024/02/2713170.272171.50172.50116371.73%
興勤 相關文章
興勤 相關影音