銘旺科 (2429)-凱基-鳳山券商分點個股進出

台股 » 個股 » 銘旺科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺科

(2429)

股價
30.05
漲跌
▼0.15
漲幅
-0.50%
成交量
374張
產業
上市光電類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺科 (2429)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	4	30.20	30.05	-4	1,065	-0.38%
2024/11/11	1	29.95	0	0.00	30.20	1	1,193	0.08%
2024/11/08	3	30.00	2	29.90	29.95	1	1,292	0.08%
2024/11/04	2	28.00	0	0.00	27.90	2	1,251	0.16%
2024/10/28	2	29.75	3	29.90	29.80	-1	1,252	-0.08%
2024/10/25	6	28.75	0	28.75	28.75	6	1,216	0.49%
2024/10/15	0	25.85	0	0.00	26.00	0	1,189	0.00%
2024/10/07	0	0.00	1	29.75	29.30	-1	1,171	-0.09%
2024/09/20	1	30.60	0	0.00	30.40	1	1,271	0.08%
2024/09/10	3	29.20	0	0.00	29.45	3	1,307	0.23%
2024/09/02	10	32.80	0	0.00	32.40	10	1,229	0.81%
2024/08/30	0	33.70	0	0.00	33.00	0	1,206	0.00%
2024/08/26	0	0.00	0	35.10	37.05	0	1,070	0.00%
2024/08/23	10	36.27	0	0.00	34.40	10	1,006	0.99%
2024/08/19	0	0.00	0.1	32.04	32.40	-0.1	839	-0.01%
2024/08/12	10	26.90	0	0.00	27.00	10	633	1.58%
2024/08/08	0.1	27.25	0	0.00	27.25	0.1	502	0.02%
2024/08/01	10	38.20	0	39.95	38.80	10	465	2.14%
2024/07/31	0	0.00	0	37.30	37.30	0	445	-0.01%
2024/07/18	0	0.00	0	38.00	37.10	0	392	-0.01%
2024/07/15	0	0.00	0	37.40	36.90	0	370	0.00%
2024/07/12	0.1	35.75	0	0.00	36.10	0.1	367	0.02%
2024/06/28	0	0.00	10	35.25	35.40	-10	235	-4.25%
2024/06/25	0	0.00	3	26.70	26.65	-3	174	-1.72%
2024/06/24	3	26.75	1	27.10	27.00	2	167	1.19%
2024/06/21	0	0.00	2	26.40	25.80	-2	157	-1.27%
2024/06/18	3	24.30	0	0.00	26.70	3	114	2.62%
2024/01/17	0	0.00	3	20.45	20.60	-3	56	-5.34%
2024/01/16	3	20.80	0	0.00	20.45	3	53	5.66%
2024/01/15	0	0.00	5	20.35	20.35	-5	43	-11.45%
2023/10/02	0	0.00	0.1	19.95	19.95	-0.1	45	-0.24%
2023/09/19	0.1	17.35	0	0.00	17.30	0.1	43	0.13%
2023/08/02	0.1	18.70	0	0.00	18.50	0.1	81	0.06%
2023/07/12	0	0.00	0.1	20.75	20.80	-0.1	204	-0.05%
2023/07/10	0	0.00	0	21.80	21.60	0	207	0.00%
2023/07/04	0.1	19.30	0	0.00	19.25	0.1	212	0.02%
2023/06/30	0.1	19.85	0	0.00	19.95	0.1	236	0.02%
2023/06/19	0	0.00	0.2	22.00	21.90	-0.2	256	-0.06%
2023/06/14	0.1	19.10	0	0.00	19.10	0.1	257	0.02%
2023/06/12	0	0.00	1	19.25	19.15	-1	262	-0.38%
2023/06/01	0	0.00	1	19.20	19.20	-1	310	-0.32%
2023/05/25	0.1	20.05	0	0.00	19.95	0.1	307	0.02%
2023/05/02	1.1	22.29	0	0.00	22.15	1.1	274	0.38%
2023/04/28	3	22.80	1	23.15	23.15	2	266	0.75%
2023/04/27	0	0.00	1	23.00	23.00	-1	248	-0.40%
2023/04/26	1	20.95	0	0.00	20.95	1	218	0.46%
2023/04/17	0	0.00	1	18.40	19.85	-1	170	-0.58%
2023/04/14	0	0.00	25	18.05	18.05	-25	159	-15.69%
2023/03/31	6	19.00	0	0.00	19.55	6	132	4.54%
2023/03/27	1	15.20	0	0.00	15.15	1	96	1.03%
2023/03/23	0	15.70	0	0.00	15.70	0	92	0.00%
2023/03/20	9	15.55	0	0.00	15.55	9	81	11.01%
2023/03/10	10	16.60	0	0.00	16.55	10	65	15.16%
2023/03/09	0	0.00	1	15.40	15.70	-1	52	-1.91%
2023/03/08	0	0.00	0.1	14.30	14.30	-0.1	32	-0.22%
2023/03/07	0	0.00	1	13.00	13.00	-1	27	-3.60%
2023/03/06	0	0.00	2	11.85	11.85	-2	24	-8.17%
2023/03/03	0	10.70	0	0.00	10.80	0	22	0.04%
2023/02/20	0	10.25	0	0.00	10.20	0	21	0.02%
2023/02/17	0	10.30	0	0.00	10.25	0	20	0.03%
2023/01/09	1	10.10	0	0.00	10.10	1	24	4.12%
2022/12/15	1	10.90	0	0.00	11.15	1	22	4.49%
2022/12/14	1	10.65	0	0.00	10.75	1	21	4.55%
2022/12/07	1	10.45	0	0.00	10.45	1	21	4.57%
2022/11/30	0	0.00	3	11.20	11.25	-3	26	-11.19%
2022/11/21	1	10.40	0	0.00	10.35	1	23	4.25%
2022/11/18	1	10.25	0	0.00	10.20	1	23	4.22%
2022/11/17	1	10.20	0	0.00	10.20	1	23	4.26%
2022/08/12	0.1	12.95	0	0.00	12.90	0.1	19	0.27%
2022/07/06	2	14.10	0	0.00	14.10	2	22	8.72%
2021/12/28	1	21.65	0	0.00	21.40	1	179	0.56%
2021/12/08	1	23.90	0	0.00	24.20	1	152	0.66%
2021/12/02	0	0.00	5	24.00	25.00	-5	129	-3.86%
2021/10/18	0	0.00	0.1	17.75	17.60	-0.1	34	-0.17%
2021/09/27	0.1	15.45	0	0.00	15.80	0.1	23	0.23%
2021/09/24	0	0.00	2	15.80	15.80	-2	24	-8.30%
2021/09/23	0	0.00	1	15.85	15.85	-1	24	-4.10%
2021/08/10	3	15.65	0	0.00	15.65	3	28	10.64%
2021/05/03	0	0.00	4	17.88	17.95	-4	83	-4.81%
2021/04/12	0	0.00	3	18.25	19.00	-3	76	-3.94%
2021/04/07	3	17.40	0	0.00	17.45	3	77	3.87%
2021/03/31	2	17.70	0	0.00	17.30	2	88	2.25%
2021/02/25	2	18.95	0.1	18.55	18.85	1.9	122	1.55%
2021/02/22	0	17.50	0	0.00	18.00	0	131	0.00%
2020/11/25	1	19.00	0	0.00	19.00	1	168	0.59%
2020/11/03	0	0.00	1	21.65	21.65	-1	124	-0.80%
2020/11/02	1	20.40	0	0.00	21.65	1	104	0.96%
2020/10/29	0	0.00	1	17.70	17.95	-1	69	-1.45%
2020/10/20	1	17.20	0	0.00	17.10	1	69	1.45%
2020/07/13	0	0.00	0.2	20.60	20.60	-0.2	173	-0.09%
2020/07/10	0.1	18.70	1	18.60	18.75	-0.9	181	-0.50%
2020/07/06	0	19.25	0	0.00	19.25	0	200	0.01%
2020/06/12	1	20.80	0	0.00	20.50	1	211	0.47%
2020/05/28	3	22.80	0	0.00	21.80	3	279	1.08%
2020/05/19	0	19.45	0	0.00	19.45	0	305	0.01%
2020/05/15	0	0.00	1	20.00	19.80	-1	324	-0.31%
2020/04/30	1	23.45	0	0.00	23.30	1	386	0.26%
2020/04/27	0	0.00	0.1	21.90	22.15	-0.1	391	-0.03%
2020/04/10	2	21.65	0	0.00	21.35	2	462	0.43%
2020/03/17	0	0.00	3	17.45	17.50	-3	463	-0.65%
2020/03/16	3	19.75	1	22.20	19.35	2	459	0.44%
2020/03/13	1	20.95	0	0.00	21.45	1	451	0.22%
2020/03/04	0	0.00	2	22.85	24.75	-2	399	-0.50%
2020/03/03	2	22.85	0	0.00	22.50	2	403	0.50%
2020/02/24	0	0.00	0.1	27.80	27.50	-0.1	395	-0.02%
2020/02/21	10	29.30	0	0.00	28.60	10	388	2.57%
2020/02/11	0	38.80	0	0.00	38.50	0	316	0.00%
2020/02/06	0	44.60	0	0.00	44.60	0	292	0.01%
2020/01/31	0.1	51.20	0	0.00	51.60	0.1	271	0.02%
2020/01/15	0	0.00	1	44.10	46.30	-1	242	-0.41%
2020/01/14	0	0.00	12	46.23	46.30	-12	228	-5.26%
2020/01/03	2	28.35	0	0.00	27.90	2	174	1.15%
2020/01/02	9	28.59	0	0.00	28.60	9	163	5.49%
2019/12/31	1	26.40	0	0.00	26.50	1	155	0.64%
2019/12/11	1	27.55	0	0.00	27.70	1	151	0.66%
2019/09/25	0	0.00	2	26.00	26.00	-2	20	-9.87%
2019/09/23	2	22.65	0	0.00	22.65	2	12	16.15%
2019/09/19	0	0.00	0.1	18.00	18.75	-0.1	8	-1.32%
2019/01/17	0.1	14.15	0	0.00	14.05	0.1	6	1.67%
2018/01/25	0	0.00	1	14.35	14.30	-1	17	-5.64%
2018/01/18	1	16.20	2	16.90	16.20	-1	16	-5.94%
2018/01/17	2	16.20	2	17.00	16.10	0	16	0.00%
2018/01/16	2	14.90	0	0.00	15.60	2	15	13.16%
2018/01/15	0	0.00	2	16.15	16.10	-2	14	-13.81%
2018/01/11	0	0.00	0.2	16.20	16.20	-0.2	9	-2.34%
2018/01/10	0	0.00	2.1	14.60	14.75	-2.1	7	-26.09%
2018/01/09	2	13.45	0	13.45	13.45	2	5	35.14%