燦坤 (2430)-凱基-鳳山券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	36.00	36.10	-1	229	-0.44%
2024/04/24	1	35.70	0	0.00	36.10	1	229	0.44%
2024/04/15	10	36.80	0	0.00	36.65	10	213	4.67%
2024/04/09	3	37.50	0	0.00	37.55	3	202	1.48%
2024/03/27	0.1	37.05	0	0.00	36.95	0.1	190	0.06%
2024/03/26	0.1	37.90	0	0.00	37.00	0.1	188	0.06%
2024/03/25	1	37.50	1	37.69	37.60	0	184	0.00%
2024/03/22	3	38.00	0	0.00	37.75	3	180	1.66%
2024/03/21	0	0.00	0	38.27	38.00	0	177	0.00%
2024/03/20	0	40.77	0	0.00	40.70	0	163	0.00%
2024/03/19	1	40.35	0	0.00	40.40	1	147	0.68%
2024/03/15	0	0.00	1	40.35	40.55	-1	136	-0.73%
2024/03/13	0	0.00	1	40.75	40.70	-1	132	-0.75%
2024/03/08	0	0.00	19	39.50	39.40	-19	104	-18.11%
2024/03/07	5	39.35	0	0.00	39.30	5	102	4.87%
2024/03/04	0	39.50	0	0.00	39.35	0	93	0.00%
2024/03/01	0	0.00	1	39.40	39.60	-1	88	-1.13%
2024/02/26	0	38.61	0	0.00	38.50	0	81	0.00%
2024/02/21	1	38.60	5	38.75	38.75	-4	78	-5.09%
2024/02/20	0	0.00	5	38.80	38.75	-5	76	-6.53%
2024/02/02	0	39.35	0	0.00	39.00	0	76	0.00%
2024/01/12	10	39.05	0	0.00	39.10	10	71	13.97%
2024/01/04	0	0.00	1	39.20	38.95	-1	69	-1.44%
2023/12/27	1	39.00	0	0.00	39.10	1	69	1.45%
2023/12/22	0	0.00	1	38.95	39.05	-1	68	-1.46%
2023/12/13	1	38.65	1	38.65	38.65	0	64	0.00%
2023/11/27	0	0.00	1	39.35	39.35	-1	55	-1.80%
2023/11/21	1	38.90	0	0.00	38.90	1	54	1.85%
2023/09/07	0	0.00	0.3	39.78	40.05	-0.3	148	-0.20%
2023/08/16	2	38.50	12	38.31	38.45	-10	184	-5.43%
2023/08/14	0	0.00	1	39.55	39.60	-1	184	-0.54%
2023/08/08	1	40.50	0	0.00	40.25	1	177	0.56%
2023/07/17	1	42.85	0	0.00	42.90	1	169	0.59%
2023/07/12	4	43.00	0	0.00	42.90	4	175	2.28%
2023/07/11	0	0.00	1	43.20	43.30	-1	176	-0.57%
2023/07/07	1	43.05	0	0.00	43.30	1	184	0.54%
2023/07/03	8	43.70	0	0.00	44.00	8	201	3.97%
2023/06/30	0	0.00	1	43.85	44.00	-1	207	-0.48%
2023/06/29	0	0.00	1	43.30	43.45	-1	209	-0.48%
2023/06/27	0	0.00	5	43.10	43.10	-5	218	-2.28%
2023/06/19	1	43.05	0	0.00	42.90	1	300	0.33%
2023/06/16	2	43.13	0	0.00	43.15	2	307	0.65%
2023/06/13	0	0.00	4	43.45	43.45	-4	332	-1.20%
2023/06/12	0.1	43.90	3	43.60	43.90	-2.9	336	-0.86%
2023/06/06	0.2	43.80	0	0.00	43.80	0.2	368	0.05%
2023/05/31	1	43.10	0	0.00	43.50	1	414	0.24%
2023/05/02	7	41.79	0	0.00	42.10	7	471	1.49%
2023/04/26	1	40.75	1	40.55	40.90	0	465	0.00%
2023/04/24	1	41.00	1	41.60	41.45	0	460	0.00%
2023/04/17	0	0.00	15	42.35	42.65	-15	449	-3.34%
2023/03/31	1	42.45	0	0.00	42.55	1	428	0.23%
2023/03/28	20	42.95	0	0.00	43.00	20	411	4.86%
2023/03/24	12.3	44.38	0	0.00	44.50	12.3	389	3.15%
2023/03/23	5	48.49	0	0.00	49.15	5	360	1.39%
2023/03/22	11	49.23	0	0.00	49.40	11	329	3.34%
2023/03/20	1	49.05	0	0.00	49.10	1	313	0.32%
2023/03/16	1	49.50	0.3	49.75	49.55	0.7	291	0.25%
2023/03/10	1	49.90	0	0.00	50.20	1	264	0.38%
2023/03/09	5	50.00	1	50.30	50.30	4	256	1.56%
2023/03/08	16	50.72	1	50.60	51.40	15	237	6.32%
2023/03/07	7	49.95	0	0.00	50.00	7	223	3.13%
2023/03/06	3	49.85	0	0.00	50.00	3	213	1.41%
2023/03/01	2	48.98	0	0.00	50.00	2	163	1.22%
2023/02/24	0	47.70	0	0.00	48.00	0	134	0.00%
2023/02/22	0	0.00	1	47.35	47.35	-1	121	-0.83%
2023/02/21	20	47.00	0	0.00	47.20	20	117	17.02%
2023/02/20	7	46.83	0	0.00	46.80	7	111	6.27%
2023/02/16	5	46.90	0	0.00	46.90	5	112	4.45%
2023/02/14	0	0.00	1	46.75	46.90	-1	110	-0.90%
2023/02/13	0	0.00	0.2	45.60	46.10	-0.2	112	-0.21%
2023/02/10	1	45.90	0	0.00	46.25	1	111	0.89%
2023/02/07	0	0.00	1	47.05	47.00	-1	109	-0.91%
2023/01/31	0	0.00	4	44.90	45.05	-4	93	-4.29%
2023/01/30	0	0.00	2	44.90	44.80	-2	93	-2.13%
2023/01/16	0.2	44.35	0	0.00	44.30	0.2	92	0.22%
2023/01/11	0	0.00	14.7	43.89	44.00	-14.7	96	-15.26%
2023/01/09	1	44.70	1	44.35	44.45	0	95	-0.03%
2023/01/06	0	0.00	1	44.00	44.35	-1	95	-1.05%
2023/01/05	0	0.00	0.2	43.95	44.20	-0.2	95	-0.17%
2023/01/03	1	43.45	0	0.00	43.40	1	95	1.05%
2022/12/30	0	0.00	5	44.04	44.20	-5	97	-5.12%
2022/12/29	1	42.90	0	0.00	43.20	1	97	1.03%
2022/12/28	4	42.80	5	43.12	43.55	-1	97	-1.02%
2022/12/27	0	0.00	5	43.02	42.50	-5	92	-5.40%
2022/12/26	1	41.70	1	41.70	41.75	0	88	0.00%
2022/12/20	1	41.60	0	0.00	41.40	1	95	1.05%
2022/12/06	2	42.50	0	0.00	42.65	2	99	2.02%
2022/12/05	2	42.43	0	0.00	42.55	2	97	2.05%
2022/12/02	0	0.00	1	42.40	42.45	-1	98	-1.02%
2022/12/01	0	42.25	0	0.00	42.40	0	100	0.03%
2022/11/23	0	0.00	1	41.60	41.35	-1	104	-0.96%
2022/11/16	1	41.20	0	0.00	41.00	1	108	0.92%
2022/11/10	0	0.00	1	41.95	41.40	-1	115	-0.86%
2022/11/09	2	42.50	0	0.00	41.95	2	116	1.72%
2022/11/08	5	42.50	0	0.00	42.70	5	124	4.02%
2022/11/07	2	42.00	0	0.00	42.10	2	125	1.60%
2022/11/04	8	41.60	0	0.00	41.80	8	126	6.34%
2022/10/28	4	41.20	0	0.00	41.70	4	134	2.99%
2022/10/27	5	41.40	0	0.00	41.70	5	137	3.63%
2022/10/18	0	0.00	1	41.40	42.25	-1	144	-0.69%
2022/10/17	0.4	42.00	0	0.00	41.55	0.4	147	0.27%
2022/10/14	0	0.00	1	40.65	41.75	-1	148	-0.67%
2022/10/13	1	39.90	0	0.00	39.65	1	149	0.67%
2022/10/12	1	40.00	1	40.60	40.40	0	149	0.00%
2022/10/11	1.2	40.81	0	0.00	40.50	1.2	150	0.80%
2022/10/07	2	41.83	0	0.00	42.00	2	151	1.32%
2022/10/05	1	43.70	0	0.00	43.70	1	148	0.67%
2022/09/28	1	44.25	0	0.00	43.95	1	157	0.63%
2022/09/27	1	43.50	0	0.00	44.95	1	158	0.63%
2022/09/23	1	45.30	0	0.00	45.30	1	164	0.61%
2022/09/22	1	45.70	1	46.10	46.15	0	172	0.00%
2022/09/21	0	0.00	3	46.38	46.50	-3	175	-1.71%
2022/09/15	2	47.05	1	47.00	46.80	1	182	0.53%
2022/09/12	2.2	46.41	1	46.70	46.25	1.2	189	0.61%
2022/09/08	2	46.40	0	0.00	46.70	2	191	1.04%
2022/09/07	1	46.45	0	0.00	46.80	1	192	0.52%
2022/09/06	1	47.05	1	47.20	47.05	0	190	0.00%
2022/09/05	0	0.00	1	47.10	47.35	-1	190	-0.53%
2022/09/02	0	0.00	1	47.05	47.45	-1	190	-0.52%
2022/09/01	1	46.35	1	46.65	47.20	0	190	0.00%
2022/08/31	1	46.35	0	0.00	46.90	1	189	0.53%
2022/08/30	0	0.00	1	46.90	46.50	-1	191	-0.52%
2022/08/29	1	46.15	0	0.00	46.65	1	191	0.52%
2022/08/25	1.9	46.85	0	0.00	46.85	1.9	193	0.98%
2022/08/24	6.5	46.81	0	0.00	46.80	6.5	201	3.21%
2022/08/23	2	47.13	0	0.00	47.00	2	201	0.99%
2022/08/18	6	45.35	1.5	46.43	46.95	4.5	210	2.16%
2022/08/17	14	45.03	1	45.30	45.40	13	212	6.13%
2022/08/16	0.1	43.55	0	0.00	43.55	0.1	212	0.02%
2022/08/15	1	44.70	1.7	45.05	43.90	-0.7	211	-0.33%
2022/08/02	1	31.70	0	0.00	31.60	1	204	0.49%
2022/08/01	0	0.00	0	32.20	32.30	0	205	0.00%
2022/07/27	0	0.00	0	32.70	32.70	0	206	0.00%
2022/07/20	0	0.00	1	32.20	31.75	-1	215	-0.46%
2022/07/18	1	31.30	0	0.00	31.10	1	250	0.40%
2022/07/13	0	0.00	1	32.50	33.15	-1	256	-0.39%
2022/07/12	1	31.60	0	0.00	31.50	1	257	0.39%
2022/07/08	0	0.00	1	32.50	32.60	-1	265	-0.38%
2022/06/30	3	31.80	0	0.00	31.00	3	276	1.09%
2022/06/29	1	32.30	0	0.00	31.90	1	288	0.35%
2022/06/27	1	33.35	0	0.00	33.20	1	296	0.34%
2022/06/22	1	33.05	0	32.83	32.65	1	313	0.32%
2022/06/17	2	33.90	0	0.00	34.45	2	310	0.64%
2022/06/16	3	34.30	0	0.00	34.00	3	312	0.96%
2022/06/14	1	33.35	0	0.00	33.55	1	327	0.31%
2022/06/13	1	34.30	0	0.00	34.10	1	357	0.28%
2022/06/08	1	35.45	0	0.00	35.40	1	439	0.23%
2022/05/27	10	35.15	0	0.00	34.85	10	796	1.26%
2022/05/26	15	35.05	0	0.00	35.10	15	807	1.86%
2022/05/24	0	0.00	1	35.10	34.45	-1	814	-0.12%
2022/05/23	1	34.20	0	0.00	34.40	1	820	0.12%
2022/05/17	1	36.45	0	0.00	35.80	1	813	0.12%
2022/05/16	5	36.25	0	0.00	36.45	5	817	0.61%
2022/05/13	0	0.00	3	35.65	36.65	-3	811	-0.37%
2022/04/27	5	37.94	0	0.00	37.90	5	833	0.60%
2022/04/26	5	39.00	0	0.00	38.90	5	831	0.60%
2022/04/25	15	39.90	0	0.00	39.30	15	829	1.81%
2022/04/22	3	41.72	1.1	41.16	41.40	1.9	815	0.23%
2022/04/15	5	39.55	0	0.00	39.50	5	804	0.62%
2022/04/14	10	40.10	0	0.00	40.10	10	806	1.24%
2022/04/13	5.1	39.20	6	39.60	39.40	-0.9	800	-0.11%
2022/04/11	10	39.10	0	0.00	39.80	10	798	1.25%
2022/04/01	7	40.69	0	0.00	40.05	7	793	0.88%
2022/03/31	1	40.20	0	0.00	40.10	1	787	0.13%
2022/03/29	4	39.46	20	39.65	39.75	-16	786	-2.03%
2022/03/28	0	38.05	0	0.00	39.15	0	783	0.00%
2022/03/23	0.2	39.70	0	0.00	39.55	0.2	777	0.03%
2022/03/22	1	39.70	0	0.00	39.75	1	776	0.13%
2022/03/15	30	45.30	0	0.00	44.50	30	743	4.04%
2022/03/14	1	45.30	0	0.00	45.45	1	705	0.14%
2022/03/09	0	45.45	0	0.00	44.90	0	674	0.00%
2022/03/08	0	45.45	0	0.00	45.05	0	660	0.00%
2022/03/07	20	45.58	0	0.00	45.75	20	636	3.14%
2022/03/03	1	47.60	16	46.00	46.25	-15	569	-2.63%
2022/03/01	0	0.00	0	39.75	39.75	0	374	-0.01%
2022/02/21	0	0.00	10	36.50	37.00	-10	387	-2.58%
2022/02/16	0	0.00	42	36.06	36.75	-42	408	-10.28%
2022/02/15	0	0.00	20	35.45	35.30	-20	429	-4.66%
2022/02/09	0	0.00	30	36.00	36.95	-30	470	-6.37%
2022/02/07	0	0.00	1	34.70	35.50	-1	497	-0.20%
2022/01/26	0	0.00	1	34.70	34.35	-1	507	-0.20%
2022/01/25	1	34.20	20	34.10	34.50	-19	530	-3.58%
2022/01/21	0	35.10	5	35.10	35.10	-5	586	-0.85%
2022/01/20	0	0.00	5	36.00	35.65	-5	611	-0.82%
2022/01/19	1	36.00	0	0.00	36.00	1	647	0.15%
2022/01/18	0	0.00	1	36.50	36.35	-1	698	-0.14%
2022/01/14	1	36.10	0	0.00	35.95	1	776	0.13%
2022/01/13	0	0.00	3	36.43	36.40	-3	843	-0.36%
2022/01/12	1	36.60	0	0.00	36.20	1	870	0.11%
2021/12/30	1	38.75	4	38.68	38.55	-3	1,156	-0.26%
2021/12/27	4	38.16	3	37.98	38.30	1	1,299	0.08%
2021/12/24	2	37.00	0	0.00	37.05	2	1,320	0.15%
2021/12/21	2	37.50	0	0.00	37.50	2	1,380	0.14%
2021/12/14	1	39.30	1	38.50	38.25	0	1,580	0.00%
2021/12/03	1	41.50	21	42.01	41.80	-20	1,752	-1.14%
2021/11/26	40	39.65	0	0.00	39.15	40	1,908	2.10%
2021/11/24	21	40.42	1	40.85	40.85	20	2,223	0.90%
2021/11/23	1	41.10	1	40.60	40.60	0	2,245	0.00%
2021/11/22	2	40.85	2	40.20	40.40	0	2,258	0.00%
2021/11/18	0	41.00	0	0.00	40.80	0	2,308	0.00%
2021/11/11	21	41.57	0	0.00	41.20	21	2,338	0.90%
2021/11/10	40	41.73	0	0.00	41.60	40	2,349	1.70%
2021/11/08	0	0.00	0	42.20	42.00	0	2,362	0.00%
2021/11/04	20	42.60	20	43.55	42.35	0	2,372	0.00%
2021/10/29	20	42.60	1	42.35	42.30	19	2,377	0.80%
2021/10/27	7	43.65	0	0.00	43.80	7	2,327	0.30%
2021/10/26	10	45.00	0	0.00	44.55	10	2,301	0.43%
2021/10/22	0	0.00	60	46.54	47.00	-60	2,253	-2.66%
2021/10/21	35	48.18	0	0.00	47.20	35	2,223	1.57%
2021/10/20	0	0.00	5	49.50	49.45	-5	2,208	-0.23%
2021/10/19	18	50.40	0	0.00	50.40	18	2,264	0.80%
2021/10/18	0	0.00	34	50.68	51.50	-34	2,240	-1.52%
2021/10/15	0	0.00	10	48.65	48.95	-10	2,195	-0.46%
2021/10/13	0	0.00	3	48.45	48.70	-3	2,166	-0.14%
2021/10/12	0	0.00	21	47.19	47.75	-21	2,120	-0.99%
2021/10/08	0	0.00	7	46.25	46.15	-7	2,066	-0.34%
2021/10/07	8	46.10	0	0.00	46.50	8	2,040	0.39%
2021/10/06	1	46.60	0	0.00	45.75	1	2,031	0.05%
2021/10/05	0	0.00	40	45.06	46.80	-40	2,008	-1.99%
2021/10/04	0	0.00	88	45.70	45.15	-88	1,985	-4.43%
2021/10/01	5	45.01	1	44.30	44.80	4	1,954	0.20%
2021/09/30	0	0.00	10	45.90	45.90	-10	1,950	-0.51%
2021/09/28	0	0.00	2	43.90	44.90	-2	1,937	-0.10%
2021/09/27	2	45.05	0	0.00	44.00	2	1,968	0.10%
2021/09/24	10	44.55	0	0.00	44.50	10	1,968	0.51%
2021/09/23	10	44.80	0	0.00	44.80	10	1,967	0.51%
2021/09/22	23	42.67	0	0.00	45.85	23	1,931	1.19%
2021/09/15	30	43.58	20	44.90	43.30	10	1,917	0.52%
2021/09/14	2	43.90	2	44.05	44.15	0	1,914	0.00%
2021/09/10	5	43.25	0	0.00	43.00	5	2,131	0.23%
2021/09/09	4	43.16	4	43.30	43.25	0	2,163	0.00%
2021/09/08	3	43.32	8	43.12	43.85	-5	2,135	-0.23%
2021/09/07	19	42.37	17	43.39	42.20	2	2,103	0.10%
2021/09/03	0	0.00	1	42.55	42.70	-1	2,089	-0.05%
2021/09/02	12	42.96	1	42.50	42.50	11	2,215	0.50%
2021/09/01	5	43.10	0	0.00	43.45	5	2,276	0.22%
2021/08/31	70	43.18	9	45.26	43.55	61	2,244	2.72%
2021/08/30	13	43.45	1	43.75	43.90	12	2,088	0.57%
2021/08/26	22	37.60	2	37.65	38.85	20	2,015	0.99%
2021/08/25	50	38.39	0	0.00	38.10	50	2,009	2.49%
2021/08/24	21	39.10	1.2	38.67	39.20	19.8	1,991	1.00%
2021/08/23	80	38.05	0	0.00	37.90	80	1,959	4.08%
2021/08/20	0	0.00	38	37.31	37.50	-38	1,943	-1.95%
2021/08/19	0	0.00	10	37.80	37.00	-10	1,943	-0.51%
2021/08/18	0	0.00	6	37.35	38.05	-6	1,939	-0.31%
2021/08/17	20	37.20	20	37.90	37.35	0	1,934	0.00%
2021/08/16	10	35.85	52	37.15	36.95	-42	1,941	-2.16%
2021/08/13	2	36.80	3	37.92	36.45	-1	1,954	-0.05%
2021/08/12	0	0.00	103.1	37.55	37.75	-103.1	1,982	-5.20%	大賣/鉅額交易
2021/08/11	0	0.00	64	37.86	37.05	-64	1,989	-3.22%
2021/08/09	0	0.00	15	36.60	37.25	-15	2,004	-0.75%
2021/08/06	15	35.60	0	0.00	36.00	15	2,020	0.74%
2021/08/02	19	36.30	0	0.00	36.95	19	2,099	0.91%
2021/07/29	0	0.00	0	36.00	36.15	0	2,132	0.00%
2021/07/28	0	0.00	59	35.60	35.85	-59	2,133	-2.77%
2021/07/26	0.2	37.30	0	0.00	36.00	0.2	2,108	0.01%
2021/07/23	0	0.00	0.1	37.30	38.50	-0.1	2,059	0.00%
2021/07/22	0	0.00	6	36.00	35.50	-6	1,978	-0.30%
2021/07/14	0	0.00	10	33.90	33.95	-10	1,951	-0.51%
2021/07/09	5	34.00	1	34.05	34.20	4	1,924	0.21%
2021/07/08	25	35.06	0	0.00	34.40	25	1,916	1.30%
2021/07/07	10	35.60	10	36.30	36.10	0	1,882	0.00%
2021/07/06	20	34.78	0	0.00	35.00	20	1,880	1.06%
2021/07/05	15.1	34.55	10	35.30	35.30	5.1	1,873	0.27%
2021/07/02	6	34.58	1	34.75	35.30	5	1,849	0.27%
2021/07/01	10	33.05	5	32.80	32.80	5	1,802	0.28%
2021/06/30	0	0.00	13	33.11	33.40	-13	1,791	-0.73%
2021/06/29	47	34.32	0	0.00	33.80	47	1,776	2.65%
2021/06/28	69	35.04	0	0.00	35.20	69	1,761	3.92%
2021/06/25	34	33.70	2	33.90	34.10	32	1,713	1.87%
2021/06/24	54	33.91	0	0.00	34.00	54	1,696	3.18%
2021/06/23	25	33.30	0	0.00	33.15	25	1,678	1.49%
2021/06/22	15	34.87	2	35.63	33.30	13	1,655	0.79%
2021/06/21	6	34.64	17.2	34.20	34.85	-11.2	1,517	-0.73%
2021/06/18	0.2	32.36	0	0.00	31.70	0.2	1,424	0.01%
2021/06/16	0	0.00	1	30.90	30.75	-1	1,366	-0.07%
2021/06/15	10	30.30	0	0.00	30.35	10	1,340	0.75%
2021/06/11	5	31.50	0	0.00	30.50	5	1,331	0.38%
2021/06/07	21	30.24	11	30.75	30.55	10	1,099	0.91%
2021/06/03	20	29.23	0	0.00	30.55	20	1,021	1.96%
2021/05/17	0	0.00	1	26.00	25.10	-1	742	-0.13%
2021/05/14	1	30.30	0	0.00	29.40	1	705	0.14%
2021/05/12	0	0.00	1	27.90	28.20	-1	637	-0.16%
2021/05/11	0	0.00	0	30.85	30.75	0	597	0.00%
2021/05/10	21	30.89	20	30.43	30.75	1	567	0.18%
2021/05/07	0	0.00	6	29.80	29.80	-6	513	-1.17%
2021/04/29	0	0.00	0	27.25	27.35	0	427	-0.01%
2021/04/22	0	0.00	0.1	27.05	27.15	-0.1	414	-0.01%
2021/04/20	0	0.00	0.1	27.15	27.30	-0.1	398	-0.01%
2021/04/14	0	0.00	0	26.75	26.85	0	404	0.00%
2021/04/12	0	0.00	1	27.50	27.80	-1	395	-0.25%
2021/03/31	0	0.00	1	26.30	26.25	-1	374	-0.27%
2021/03/30	0	0.00	1	25.70	25.40	-1	366	-0.27%
2021/03/29	0	0.00	1	25.20	25.25	-1	357	-0.28%
2021/03/25	0.2	25.00	0	0.00	24.95	0.2	350	0.05%
2021/03/24	0	0.00	0	25.00	25.20	0	345	-0.01%
2021/03/18	0	24.40	0	0.00	24.25	0	318	0.00%
2021/03/17	0	0.00	3	24.40	24.50	-3	314	-0.95%
2021/03/16	3	24.25	0	0.00	24.50	3	302	0.99%
2021/03/12	1	21.00	0	0.00	21.45	1	231	0.43%
2021/02/24	0	0.00	1	20.45	20.45	-1	216	-0.46%
2021/02/18	0	21.40	0	0.00	19.90	0	215	0.00%
2021/02/02	1	19.50	0	0.00	19.55	1	229	0.44%
2020/12/22	0	0.00	2	19.35	19.15	-2	145	-1.38%
2020/11/03	0	0.00	1	18.15	18.10	-1	168	-0.59%
2020/10/12	1	18.25	0	0.00	18.20	1	262	0.38%
2020/09/23	1	18.70	0	0.00	18.75	1	286	0.35%
2020/09/21	0	0.00	1	19.00	19.05	-1	300	-0.33%
2020/09/14	0	0.00	9	19.00	19.00	-9	325	-2.76%
2020/09/11	0	0.00	10	19.00	18.90	-10	343	-2.91%
2020/09/10	0	0.00	5	19.20	19.10	-5	348	-1.44%
2020/09/09	1	19.00	1	19.00	19.20	0	353	0.00%
2020/09/07	1	19.15	0	0.00	19.15	1	350	0.28%
2020/09/04	0	0.00	4	18.35	18.60	-4	349	-1.14%
2020/08/31	0	0.00	2	18.40	18.45	-2	386	-0.52%
2020/08/20	1	18.10	0	0.00	18.15	1	424	0.24%
2020/08/06	1	19.35	1	18.85	19.10	0	410	0.00%
2020/07/29	1	18.20	0	0.00	18.20	1	385	0.26%
2020/07/27	1	18.45	0	0.00	18.65	1	365	0.27%
2020/07/24	6	18.66	0	0.00	18.70	6	365	1.64%
2020/07/23	1	18.90	0	0.00	18.95	1	362	0.28%
2020/07/22	1	18.95	0	0.00	18.95	1	362	0.28%
2020/07/21	1	18.90	0	0.00	18.95	1	360	0.28%
2020/07/15	4	18.70	0	0.00	18.75	4	350	1.14%
2020/07/14	2	18.65	0	0.00	18.70	2	350	0.57%
2020/07/10	1	18.65	0	0.00	19.20	1	347	0.29%
2020/07/06	7	19.31	0	0.00	19.30	7	335	2.08%
2020/06/29	0	0.00	3	18.62	18.90	-3	310	-0.97%
2020/06/19	5	18.25	0	0.00	18.50	5	299	1.67%
2020/06/16	2	19.03	0	0.00	19.15	2	260	0.77%
2020/06/11	1	19.00	0	0.00	18.85	1	254	0.39%
2020/06/09	0.8	19.65	0	0.00	19.65	0.8	245	0.33%
2020/06/08	2.2	19.83	0	0.00	19.85	2.2	238	0.91%
2020/03/13	0	0.00	3	13.60	13.35	-3	202	-1.48%
2020/01/14	0	0.00	6	17.00	17.00	-6	141	-4.24%
2019/12/26	4	17.20	0	0.00	17.05	4	108	3.70%
2019/12/25	5	16.94	2	17.00	17.20	3	105	2.85%
2019/12/16	1	16.35	0	0.00	16.50	1	93	1.07%
2019/12/13	2	16.30	0	0.00	16.40	2	87	2.28%
2019/11/18	1	17.45	0	0.00	17.35	1	86	1.15%
2019/10/23	1	17.60	0	0.00	17.55	1	95	1.05%
2019/10/09	1	17.00	0	0.00	17.00	1	94	1.06%
2019/09/11	0	0.00	12	17.30	17.25	-12	98	-12.14%
2019/09/03	1	17.80	0	0.00	17.80	1	94	1.06%
2019/08/01	0	0.00	0.1	19.10	19.10	-0.1	99	-0.10%
2019/07/12	0	0.00	0.2	19.00	18.95	-0.2	133	-0.11%
2019/06/27	0	0.00	3	18.90	19.00	-3	131	-2.28%
2019/06/25	3	18.90	0	0.00	18.95	3	130	2.30%
2019/05/08	0	0.00	1	19.80	19.95	-1	140	-0.71%
2019/05/03	1	20.95	0	0.00	20.85	1	121	0.82%
2019/03/14	1	20.10	0	0.00	20.15	1	86	1.15%
2018/08/14	1	22.65	0	0.00	22.75	1	131	0.76%
2018/07/26	1	23.20	0	0.00	23.20	1	214	0.47%
2018/06/14	0	0.00	1	25.00	25.00	-1	252	-0.40%
2018/05/28	0.1	24.60	0	0.00	24.60	0.1	256	0.04%
2018/05/11	0	0.00	5	23.05	23.05	-5	217	-2.30%
2018/05/07	1	24.75	5	24.70	24.75	-4	173	-2.31%
2018/05/02	3	24.90	0	0.00	24.85	3	155	1.93%
2018/04/12	2	24.80	0	0.00	24.75	2	120	1.65%
2018/03/31	0	0.00	5	24.30	24.30	-5	124	-4.03%
2018/03/19	5	24.20	0	0.00	24.15	5	121	4.11%
2018/01/08	0	0.00	5	24.15	24.00	-5	89	-5.57%
2018/01/05	0	0.00	5	24.15	24.15	-5	89	-5.56%