聯昌 (2431)-凱基-鳳山券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
7,037張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	17.23	1	17.45	17.15	7	6,503	0.11%
2024/11/20	6	17.13	58	17.46	17.45	-52	6,391	-0.81%
2024/11/19	59	17.27	3	17.50	17.30	56	6,256	0.90%
2024/11/18	1	16.65	20	16.16	17.30	-19	5,894	-0.32%
2024/11/15	10	15.86	110	16.35	15.75	-100	5,783	-1.73%	大賣/
2024/11/14	156	15.95	80	16.12	15.85	76	5,719	1.33%	大買/
2024/11/13	0	0.00	9	17.40	17.20	-9	5,599	-0.16%
2024/11/12	0	0.00	3	17.50	17.30	-3	5,537	-0.05%
2024/11/11	20	17.50	0	0.00	17.30	20	5,433	0.37%
2024/11/08	12	18.88	9	19.60	18.30	3	5,299	0.06%
2024/11/07	33	19.56	0	0.00	19.00	33	5,106	0.65%
2024/11/06	9	19.89	9	20.13	19.75	0	4,929	0.00%
2024/11/05	2	18.90	4	19.15	20.10	-2	4,058	-0.05%
2024/11/04	7	18.54	7	18.74	18.30	0	3,582	0.00%
2024/11/01	159	16.50	942	17.66	18.75	-783	2,985	-26.22%	大買/大賣/鉅額交易
2024/10/30	633	16.82	370	16.84	17.05	263	2,511	10.47%	大買/大賣/鉅額交易
2024/10/29	1,316	17.91	763	18.05	17.60	553	2,273	24.32%	大買/大賣/鉅額交易
2024/10/28	0	0.00	14	19.25	19.25	-14	1,670	-0.84%
2024/10/25	1	16.55	0	17.50	17.50	1	1,456	0.07%
2024/10/24	2	16.40	6	15.43	15.95	-4	1,215	-0.33%
2024/10/23	6	15.20	0	0.00	15.00	6	823	0.73%
2024/09/25	0	0.00	7	13.10	13.15	-7	764	-0.92%
2024/09/20	4	13.88	0	0.00	13.60	4	747	0.54%
2024/09/18	5	14.05	0	0.00	14.05	5	715	0.70%
2024/09/16	10	14.20	0	0.00	14.00	10	685	1.46%
2024/08/16	0	0.00	0	12.10	12.20	0	581	0.00%
2024/07/19	0	14.15	0	0.00	13.45	0	545	0.00%
2024/07/18	5	13.96	0	0.00	14.20	5	529	0.95%
2024/07/17	10	15.20	0	0.00	14.45	10	512	1.95%
2024/06/27	0	0.00	2	12.40	12.25	-2	400	-0.50%
2024/04/01	0	0.00	2	13.50	13.45	-2	1,382	-0.14%
2024/03/29	0	0.00	2	13.05	13.25	-2	1,376	-0.15%
2024/03/28	1	13.05	0	0.00	13.10	1	1,369	0.07%
2024/03/27	1	13.35	0	0.00	13.35	1	1,360	0.07%
2024/03/25	2	12.95	0	0.00	13.10	2	1,331	0.15%
2024/03/13	0	0.00	3	13.35	13.10	-3	1,257	-0.24%
2024/03/11	0	0.00	2	14.05	14.00	-2	1,215	-0.16%
2024/03/06	0	0.00	1	14.70	14.70	-1	1,151	-0.09%
2024/03/04	0	14.55	0	0.00	14.25	0	1,095	0.00%
2024/02/29	2	14.55	10	14.60	14.60	-8	1,037	-0.77%
2024/02/26	0	14.05	0	0.00	14.05	0	884	0.00%
2024/02/23	1	14.15	0	0.00	14.15	1	864	0.12%
2024/02/22	10	14.15	1	14.05	14.00	9	839	1.07%
2024/02/01	0	0.00	1	13.00	12.75	-1	519	-0.19%
2024/01/26	3	12.92	2	13.08	12.55	1	368	0.27%
2024/01/25	1	12.45	0	0.00	12.45	1	224	0.45%
2023/12/21	0	11.45	0	0.00	11.40	0	120	0.00%
2023/08/01	0	0.00	1	11.45	11.45	-1	616	-0.16%
2023/07/31	0	0.00	1	11.55	11.50	-1	615	-0.16%
2023/07/28	2	11.85	1	11.75	11.65	1	615	0.16%
2023/07/27	1	11.85	0	0.00	11.85	1	612	0.16%
2023/05/31	0	0.00	1	11.90	11.95	-1	544	-0.18%
2023/04/10	1	11.00	0	0.00	11.20	1	247	0.40%
2023/04/07	0	0.00	1	11.00	10.95	-1	239	-0.42%
2023/03/29	0	0.00	1	10.70	10.70	-1	225	-0.44%
2023/03/28	0	0.00	2	10.70	10.75	-2	224	-0.89%
2023/03/27	0	11.03	0	0.00	11.00	0	218	0.00%
2023/03/24	1	10.30	0	0.00	10.60	1	191	0.52%
2023/02/20	0	10.20	0	0.00	10.20	0	150	0.00%
2022/12/20	2	10.00	0	0.00	10.10	2	159	1.26%
2022/12/01	1	10.50	0	0.00	10.40	1	169	0.59%
2022/08/18	0	0.00	5	11.30	11.25	-5	232	-2.15%
2022/06/28	0	0.00	1	10.60	10.55	-1	217	-0.46%
2022/06/27	1	10.55	0	0.00	10.75	1	232	0.43%
2022/06/16	3	11.15	0	0.00	10.80	3	318	0.94%
2022/06/15	2	11.15	0	0.00	11.05	2	318	0.63%
2022/04/27	0	0.00	8	11.39	11.40	-8	312	-2.56%
2022/04/20	0	12.05	2	11.90	11.90	-2	319	-0.63%
2022/04/01	1	12.05	1	12.10	12.00	0	832	0.00%
2022/03/31	1	12.30	1	12.35	12.15	0	855	0.00%
2022/03/28	1	11.85	1	11.90	11.95	0	1,589	0.00%
2022/03/24	3	12.13	3	12.18	12.05	0	1,914	0.00%
2022/03/23	0	0.00	15	12.32	12.45	-15	1,879	-0.80%
2022/03/09	0	11.80	0	0.00	11.20	0	2,323	0.00%
2022/03/08	0	11.35	0	0.00	10.95	0	2,373	0.00%
2022/03/04	0	11.85	0	0.00	11.75	0	2,382	0.00%
2022/02/23	0	0.00	10	12.15	12.10	-10	2,532	-0.39%
2022/02/17	5	11.90	0	0.00	11.85	5	2,554	0.20%
2022/02/16	5	12.00	0	0.00	12.00	5	2,568	0.19%
2022/01/25	0	13.00	0	0.00	11.60	0	2,734	0.00%
2022/01/19	0	0.00	0	12.15	12.15	0	2,735	0.00%
2022/01/18	0.3	12.30	0	0.00	12.30	0.3	2,736	0.01%
2022/01/14	3	11.95	0	0.00	12.00	3	2,736	0.11%
2022/01/12	2	12.45	0	0.00	12.45	2	2,725	0.07%
2022/01/05	0	0.00	1	13.90	13.90	-1	2,691	-0.04%
2022/01/03	1	14.40	0	0.00	14.25	1	2,659	0.04%
2021/12/30	0	0.00	5	14.25	13.85	-5	2,296	-0.22%
2021/12/29	0	0.00	11	13.94	14.00	-11	2,289	-0.48%
2021/12/28	10	13.65	5	13.80	13.80	5	2,225	0.22%
2021/12/27	10	13.85	3	13.85	13.65	7	2,217	0.32%
2021/12/24	24	13.85	6	13.89	13.85	18	2,198	0.82%
2021/12/23	6	14.08	17	14.20	14.15	-11	2,174	-0.51%
2021/12/22	2	14.05	3	14.10	14.10	-1	1,952	-0.05%
2021/12/21	15	13.70	4	13.91	13.30	11	1,448	0.76%
2021/12/20	2	12.70	0	0.00	13.40	2	1,133	0.18%
2021/12/07	0	0.00	1	13.25	13.35	-1	828	-0.12%
2021/12/03	3	13.23	11	13.37	13.05	-8	768	-1.04%
2021/12/02	0	0.00	6	13.00	12.90	-6	651	-0.92%
2021/12/01	0	0.00	1	12.60	12.55	-1	601	-0.17%
2021/11/30	1	12.30	0	0.00	12.50	1	595	0.17%
2021/11/26	0	0.00	20	12.85	12.50	-20	584	-3.42%
2021/11/25	0	0.00	35	13.19	12.95	-35	571	-6.12%
2021/11/23	0	0.00	2	13.35	12.70	-2	519	-0.38%
2021/11/19	0	0.00	10	12.20	12.25	-10	447	-2.24%
2021/11/18	0	0.00	1	12.35	12.30	-1	443	-0.23%
2021/11/16	0	0.00	1	12.40	12.20	-1	434	-0.23%
2021/11/15	6	12.21	0	0.00	12.30	6	426	1.41%
2021/11/12	0	0.00	1	12.45	12.30	-1	417	-0.24%
2021/11/11	2	12.35	0	0.00	12.25	2	414	0.48%
2021/11/10	21	12.40	0	0.00	12.30	21	414	5.06%
2021/11/09	0	0.00	10	12.70	12.70	-10	378	-2.64%
2021/11/08	5	11.55	0	0.00	11.55	5	285	1.75%
2021/10/21	1	10.80	0	0.00	10.80	1	397	0.25%
2021/10/06	1	10.60	0	0.00	10.55	1	866	0.12%
2021/10/04	2	10.85	2	10.70	10.65	0	957	0.00%
2021/09/23	1	11.35	1	11.30	11.45	0	1,394	0.00%
2021/09/06	1	12.10	1	11.95	11.90	0	1,538	0.00%
2021/08/16	3	12.02	3	11.70	11.65	0	1,904	0.00%
2021/08/13	1	12.25	1	12.45	12.50	0	1,907	0.00%
2021/08/10	2	12.80	0	0.00	12.60	2	1,947	0.10%
2021/08/05	0	0.00	1	13.50	13.20	-1	2,020	-0.05%
2021/08/03	1	13.10	0	0.00	12.70	1	2,387	0.04%
2021/08/02	1	12.60	1	12.85	13.05	0	2,373	0.00%
2021/07/30	13	12.97	0	0.00	12.50	13	2,372	0.55%
2021/07/29	2	13.15	0	13.05	13.05	2	2,358	0.08%
2021/07/22	2	13.40	0	0.00	13.50	2	2,399	0.08%
2021/07/21	5	13.85	0	0.00	13.50	5	2,400	0.21%
2021/07/20	0	0.00	2	14.03	13.85	-2	2,400	-0.08%
2021/07/19	0	0.00	5	14.05	14.40	-5	2,405	-0.21%
2021/07/14	7	15.36	2	15.45	14.45	5	2,665	0.19%
2021/07/07	0	0.00	1	14.65	14.35	-1	2,426	-0.04%
2021/07/05	0	0.00	3	14.40	14.40	-3	2,443	-0.12%
2021/07/02	3	14.72	2	14.73	14.55	1	2,457	0.04%
2021/07/01	1	14.35	0	0.00	14.20	1	2,266	0.04%
2021/06/30	1	14.65	0	0.00	14.35	1	2,255	0.04%
2021/06/24	2	14.40	3	14.15	14.30	-1	2,438	-0.04%
2021/06/23	1	14.05	0	0.00	14.05	1	2,428	0.04%
2021/06/21	1	13.00	0	0.00	13.20	1	2,415	0.04%
2021/06/11	2	13.90	0	0.00	13.70	2	2,461	0.08%
2021/06/10	0	0.00	1	14.70	14.40	-1	2,432	-0.04%
2021/06/02	1	15.10	1	14.85	14.85	0	2,391	0.00%
2021/05/31	1	15.25	0	0.00	14.80	1	2,351	0.04%
2021/05/28	0	0.00	12	14.97	14.90	-12	2,320	-0.52%
2021/05/27	2	14.85	1	14.40	14.50	1	2,281	0.04%
2021/05/26	10	15.10	1	14.20	15.05	9	2,210	0.41%
2021/05/25	2	13.78	1	13.65	13.75	1	2,178	0.05%
2021/05/24	1	13.15	0	0.00	13.50	1	2,166	0.05%
2021/05/21	0	0.00	10	13.00	13.10	-10	2,149	-0.47%
2021/05/19	0	0.00	1	12.65	12.80	-1	2,128	-0.05%
2021/05/18	1	11.70	2	11.90	12.60	-1	2,114	-0.05%
2021/05/17	22	12.14	2	12.23	11.60	20	2,092	0.96%
2021/05/14	2	11.98	0	0.00	11.95	2	2,063	0.10%
2021/05/12	11	11.83	23	12.88	11.50	-12	2,004	-0.60%
2021/05/11	10	13.25	12	12.50	12.00	-2	1,641	-0.12%
2021/05/07	4	13.00	5	13.15	13.40	-1	1,629	-0.06%
2021/05/05	0	0.00	5	13.40	13.20	-5	1,606	-0.31%
2021/04/26	0	0.00	1	15.35	15.35	-1	1,522	-0.07%
2021/04/23	1	15.10	0	0.00	15.35	1	1,525	0.07%
2021/04/22	1	15.25	4	15.15	14.60	-3	1,514	-0.20%
2021/04/21	12	15.55	0	0.00	15.80	12	1,379	0.87%
2021/04/20	2	15.00	0	0.00	16.10	2	1,258	0.16%
2021/04/19	1	14.25	0	0.00	14.65	1	1,214	0.08%
2021/04/14	2	13.95	2	14.20	14.00	0	1,167	0.00%
2021/04/13	0	0.00	2	13.70	13.70	-2	1,146	-0.17%
2021/04/12	0	0.00	8	13.99	13.85	-8	1,108	-0.72%
2021/04/08	11	13.05	0	0.00	13.00	11	1,022	1.08%
2021/04/06	3	12.45	0	0.00	12.55	3	980	0.31%
2021/04/01	2	12.40	1	12.45	12.45	1	993	0.10%
2021/03/31	1	12.30	3	12.50	12.35	-2	1,040	-0.19%
2021/03/30	1	12.25	0	0.00	12.25	1	1,326	0.08%
2021/03/29	7	12.70	22	12.50	12.25	-15	1,319	-1.14%
2021/03/26	2	11.85	1	12.00	11.90	1	1,066	0.09%
2021/03/25	1	11.95	0	0.00	11.85	1	1,088	0.09%
2021/03/24	3	11.90	1	11.95	11.95	2	1,096	0.18%
2021/03/23	1	11.85	2	12.15	11.95	-1	1,107	-0.09%
2021/03/22	4	11.95	0	0.00	12.05	4	1,063	0.38%
2021/03/19	22	12.00	0	0.00	11.90	22	1,057	2.08%
2021/03/09	0	0.00	1	10.85	10.80	-1	1,318	-0.08%
2021/02/25	1	11.20	0	0.00	11.25	1	1,789	0.06%
2021/02/23	1	11.20	2	11.25	11.20	-1	1,816	-0.06%
2021/02/22	1	11.25	0	0.00	11.25	1	1,818	0.05%
2021/02/19	1	10.70	1	10.90	11.05	0	1,832	0.00%
2021/02/18	0	10.90	1	10.70	10.75	-1	1,996	-0.05%
2021/02/17	1	10.55	0	0.00	10.50	1	1,997	0.05%
2021/01/27	1	10.95	1	10.95	10.95	0	2,073	0.00%
2021/01/20	0	0.00	10	11.32	11.10	-10	2,083	-0.48%
2021/01/15	0	0.00	1	11.95	11.95	-1	2,071	-0.05%
2021/01/12	1	12.30	0	0.00	11.90	1	2,145	0.05%
2021/01/11	0	0.00	10	12.40	12.45	-10	2,200	-0.45%
2021/01/05	0	0.00	2	12.55	12.65	-2	2,375	-0.08%
2020/12/31	0	0.00	1	12.45	12.30	-1	2,339	-0.04%
2020/12/28	0	0.00	2	12.45	12.45	-2	2,312	-0.09%
2020/12/25	3	12.47	1	12.65	12.40	2	2,284	0.09%
2020/12/24	5	12.43	0	0.00	12.65	5	2,224	0.22%
2020/12/18	1	12.40	0	0.00	12.35	1	1,894	0.05%
2020/12/17	0	0.00	1	12.35	12.55	-1	1,889	-0.05%
2020/12/16	0	0.00	4	12.30	12.20	-4	1,879	-0.21%
2020/12/15	4	12.30	0	0.00	12.10	4	1,878	0.21%
2020/12/14	0	0.00	1	12.25	12.50	-1	1,876	-0.05%
2020/12/11	1	12.20	2	12.00	12.15	-1	1,900	-0.05%
2020/12/10	0	0.00	1	12.35	12.35	-1	2,328	-0.04%
2020/12/08	1	12.50	1	12.65	12.50	0	2,431	0.00%
2020/12/02	10	12.70	12	12.79	12.75	-2	2,363	-0.08%
2020/12/01	20	12.78	0	0.00	12.75	20	2,385	0.84%
2020/11/30	0	0.00	2	12.60	12.40	-2	2,351	-0.09%
2020/11/27	0	0.00	22	12.50	12.70	-22	2,373	-0.93%
2020/11/26	0	0.00	1	12.45	12.30	-1	2,321	-0.04%
2020/11/25	1	12.10	1	12.25	12.10	0	2,271	0.00%
2020/11/24	24	12.07	0	0.00	12.00	24	2,208	1.09%
2020/11/23	0	0.00	2.2	11.65	11.65	-2.2	2,103	-0.10%
2020/11/20	4	11.15	0	0.00	11.20	4	2,042	0.20%
2020/11/04	1	10.80	1	10.95	10.85	0	1,893	0.00%
2020/10/29	1	10.55	1	10.65	10.75	0	1,907	0.00%
2020/10/27	0	0.00	4	11.00	11.05	-4	1,891	-0.21%
2020/10/26	1	11.25	0	0.00	11.25	1	1,886	0.05%
2020/10/16	1	11.05	1	11.25	11.20	0	1,757	0.00%
2020/10/15	5	11.78	7	11.44	11.30	-2	1,813	-0.11%
2020/10/14	0	0.00	1	11.00	11.00	-1	1,745	-0.06%
2020/09/22	2	10.53	0	0.00	10.40	2	1,841	0.11%
2020/09/18	1	10.80	0	0.00	10.70	1	1,822	0.05%
2020/09/16	1	10.70	1	10.70	10.75	0	1,807	0.00%
2020/09/15	18	11.39	12	11.62	11.10	6	1,783	0.34%
2020/09/14	1	10.55	3	10.92	11.40	-2	1,341	-0.15%
2020/09/11	2	10.68	1	10.80	10.40	1	1,296	0.08%
2020/09/10	2	11.13	1	11.40	11.00	1	1,212	0.08%
2020/09/09	0	0.00	1	11.30	11.40	-1	1,188	-0.08%
2020/09/08	1.1	10.79	0	0.00	10.75	1.1	1,146	0.10%
2020/09/07	1	11.35	0	0.00	11.05	1	1,118	0.09%
2020/09/03	0.1	11.10	1	10.45	11.10	-0.9	1,009	-0.09%
2020/09/02	1	10.10	0	0.00	10.30	1	944	0.11%
2020/08/28	0	0.00	1	9.78	9.75	-1	878	-0.11%
2020/08/27	1	9.73	0	0.00	9.75	1	870	0.11%
2020/08/25	0	0.00	2	9.67	9.64	-2	868	-0.23%
2020/08/24	2	9.46	0	0.00	9.40	2	908	0.22%
2020/08/19	0	0.00	1	9.94	9.83	-1	930	-0.11%
2020/08/18	1	9.83	0	0.00	9.90	1	918	0.11%
2020/08/17	0	0.00	2	9.96	9.83	-2	917	-0.22%
2020/08/07	0	0.00	53	9.70	9.66	-53	884	-5.99%
2020/08/05	56	9.98	11	9.92	9.96	45	874	5.15%
2020/08/04	4	9.80	0	0.00	9.80	4	814	0.49%
2020/07/28	0	0.00	6	8.97	8.80	-6	809	-0.74%
2020/07/24	0	0.00	1	10.00	9.65	-1	814	-0.12%
2020/07/23	4	9.87	0	0.00	9.97	4	800	0.50%
2020/07/22	3	9.89	2	9.94	9.95	1	795	0.13%
2020/07/21	2	9.86	0	0.00	9.88	2	783	0.26%
2020/07/20	0	0.00	4	9.47	10.00	-4	693	-0.58%
2020/07/17	0	0.00	4	8.96	9.12	-4	593	-0.67%
2020/07/16	1	9.15	0	0.00	9.15	1	592	0.17%
2020/07/10	1	8.83	0	0.00	8.85	1	581	0.17%
2020/07/09	2	9.34	1	9.69	9.14	1	574	0.17%
2020/07/08	0	0.00	1	9.21	9.50	-1	561	-0.18%
2020/07/07	0	0.00	2	9.02	9.08	-2	525	-0.38%
2020/07/06	1	8.87	0	0.00	8.85	1	513	0.19%
2020/07/03	8	8.86	45	8.85	8.92	-37	511	-7.23%
2020/06/11	15	8.75	0	0.00	8.37	15	476	3.15%
2020/06/05	30	8.73	0	0.00	8.70	30	468	6.40%
2020/06/03	0	0.00	20	8.61	8.61	-20	482	-4.14%
2020/06/02	20	8.55	0	0.00	8.54	20	479	4.17%
2020/06/01	0	0.00	20	8.48	8.55	-20	475	-4.21%
2020/05/29	20	8.91	1	8.60	8.60	19	473	4.01%
2020/05/25	0	0.00	1	8.17	8.15	-1	399	-0.25%
2020/05/22	1	8.20	0	0.00	8.18	1	400	0.25%
2020/05/15	0	0.00	1	8.37	8.29	-1	386	-0.26%
2020/05/14	1	8.40	0	0.00	8.41	1	388	0.26%
2020/05/07	5	8.75	5	8.90	8.81	0	385	0.00%
2020/05/05	0	0.00	1	8.59	8.60	-1	402	-0.25%
2020/04/30	3	8.43	1	8.45	8.43	2	397	0.50%
2020/04/29	1	7.97	0	0.00	7.99	1	385	0.26%
2020/04/08	0	0.00	3	7.35	7.36	-3	337	-0.89%
2020/03/25	2	6.72	0	0.00	6.73	2	378	0.53%
2020/03/19	0	0.00	1	5.89	5.64	-1	382	-0.26%
2020/03/17	0	0.00	1	6.06	5.96	-1	384	-0.26%
2020/03/10	1	8.12	0	0.00	8.41	1	389	0.26%
2020/01/07	1	10.95	1	11.15	10.95	0	508	0.00%
2020/01/06	1	11.10	12	11.10	11.15	-11	592	-1.86%
2020/01/03	0	0.00	10	11.35	11.35	-10	603	-1.66%
2020/01/02	11	11.40	0	0.00	11.35	11	619	1.77%
2019/12/30	2	11.53	0	0.00	11.45	2	672	0.30%
2019/12/24	12	11.50	0	0.00	11.45	12	755	1.59%
2019/12/11	1	11.80	0	0.00	11.80	1	1,005	0.10%
2019/11/19	0	0.00	1	11.65	11.70	-1	1,140	-0.09%
2019/11/13	1	11.65	0	0.00	11.30	1	1,154	0.09%
2019/11/12	0	0.00	1	11.90	11.80	-1	1,135	-0.09%
2019/11/11	1	11.55	0	0.00	11.50	1	1,129	0.09%
2019/10/22	0	0.00	1	11.90	11.85	-1	1,080	-0.09%
2019/10/17	1	11.85	0	0.00	11.75	1	1,088	0.09%
2019/10/14	0	0.00	1	12.25	12.10	-1	1,055	-0.09%
2019/10/04	1	12.25	0	0.00	12.30	1	989	0.10%
2019/10/01	0	0.00	1	12.15	12.20	-1	889	-0.11%
2019/09/27	1	12.00	3	11.85	12.00	-2	864	-0.23%
2019/09/26	0	0.00	1	12.30	12.35	-1	845	-0.12%
2019/09/25	1	12.10	0	0.00	12.05	1	798	0.13%
2019/09/24	1	12.65	0	0.00	12.35	1	778	0.13%
2019/09/20	0	0.00	1	11.40	12.10	-1	624	-0.16%
2019/09/19	1	11.35	2	11.60	11.20	-1	562	-0.18%
2019/09/16	0	0.00	1	11.40	11.30	-1	544	-0.18%
2019/09/11	5	11.57	2	11.60	11.50	3	534	0.56%
2019/09/10	1	11.25	1	11.20	11.25	0	489	0.00%
2019/09/09	3	11.68	2	11.80	11.50	1	475	0.21%
2019/09/04	1	10.40	0	0.00	10.40	1	331	0.30%
2019/07/25	0	0.00	1	11.20	10.95	-1	341	-0.29%
2019/07/24	0	0.00	2	11.20	11.10	-2	339	-0.59%
2019/07/23	2	11.03	1	11.25	10.95	1	334	0.30%
2019/07/12	3	11.03	2	11.15	11.00	1	334	0.30%
2019/07/11	1	10.55	0	0.00	10.90	1	315	0.32%
2019/07/08	1	10.10	0	0.00	10.05	1	302	0.33%
2019/06/18	0	0.00	1	10.25	10.00	-1	422	-0.24%
2019/06/13	1	10.15	1	10.05	10.00	0	451	0.00%
2019/06/12	0	0.00	1	10.25	10.00	-1	464	-0.22%
2019/06/11	2	9.94	0	0.00	9.97	2	497	0.40%
2019/05/22	0	0.00	1	10.00	9.97	-1	943	-0.11%
2019/05/21	1	9.71	0	0.00	10.05	1	963	0.10%
2019/05/10	0	0.00	1	10.30	10.10	-1	981	-0.10%
2019/05/09	1	10.10	0	0.00	10.15	1	976	0.10%
2019/04/30	0	0.00	1	11.25	11.20	-1	956	-0.10%
2019/04/25	1	11.75	0	0.00	11.50	1	959	0.10%
2019/04/18	0	0.00	1	11.50	11.50	-1	922	-0.11%
2019/04/11	0	0.00	4	11.50	11.40	-4	878	-0.46%
2019/04/08	1	11.80	0	0.00	11.80	1	861	0.12%
2019/04/03	2	11.85	1	11.10	11.75	1	850	0.12%
2019/04/02	2	11.00	0	0.00	11.00	2	828	0.24%
2019/04/01	0	0.00	1	11.40	11.00	-1	813	-0.12%
2019/03/29	1	11.25	0	0.00	11.40	1	798	0.13%
2019/03/25	1	11.75	2	11.80	11.75	-1	766	-0.13%
2019/03/22	0	0.00	4	12.83	12.50	-4	753	-0.53%
2019/03/21	4	12.60	1	12.80	12.55	3	727	0.41%
2019/03/20	0	0.00	5	12.80	12.65	-5	719	-0.70%
2019/03/19	5	12.60	4	12.85	12.60	1	709	0.14%
2019/03/18	5	12.64	0	0.00	12.65	5	691	0.72%
2019/03/13	2	13.40	0	0.00	13.60	2	634	0.32%
2019/03/11	5	12.95	5	13.35	13.30	0	547	0.00%
2019/03/08	0	0.00	3	11.62	12.15	-3	426	-0.70%
2019/03/07	2	11.05	2	11.35	11.05	0	355	0.00%
2019/03/06	2	11.40	0	0.00	11.45	2	351	0.57%
2019/03/05	1	11.80	2	11.85	11.55	-1	346	-0.29%
2019/03/04	2	11.55	1	11.85	11.55	1	324	0.31%
2019/02/27	1	11.45	0	0.00	11.80	1	321	0.31%
2019/02/20	0	0.00	1	9.49	9.64	-1	180	-0.55%
2019/02/19	1	9.47	2	9.52	9.47	-1	160	-0.62%
2019/02/18	0	0.00	10	9.54	9.53	-10	155	-6.42%
2019/02/15	1	9.54	1	9.76	9.35	0	144	0.00%
2019/02/12	10	9.06	0	0.00	9.06	10	120	8.30%
2018/12/10	1	8.95	0	0.00	9.00	1	184	0.54%
2018/12/05	1	9.43	0	0.00	9.42	1	190	0.53%
2018/12/03	0	0.00	6	9.94	9.78	-6	205	-2.92%
2018/11/29	0	0.00	4	9.39	9.42	-4	237	-1.68%
2018/11/27	3	9.08	2	8.85	9.00	1	251	0.40%
2018/11/26	1	8.80	0	0.00	8.81	1	248	0.40%
2018/11/21	1	8.72	0	0.00	8.74	1	242	0.41%
2018/11/19	1	8.67	0	0.00	8.65	1	255	0.39%
2018/11/14	3	8.50	0	0.00	8.30	3	260	1.15%
2018/11/08	0	0.00	2	8.66	8.61	-2	285	-0.70%
2018/10/22	2	8.75	0	0.00	8.84	2	331	0.60%
2018/10/11	0	0.00	4	8.40	8.40	-4	325	-1.23%
2018/09/26	0	0.00	2	10.65	10.55	-2	325	-0.61%
2018/09/19	0	0.00	6	10.80	10.55	-6	333	-1.80%
2018/09/17	6	10.34	0	0.00	10.25	6	327	1.83%
2018/09/14	5	10.40	0	0.00	10.35	5	329	1.52%
2018/06/29	0	0.00	1	14.15	14.05	-1	314	-0.32%
2018/06/28	0	0.00	1	14.00	14.10	-1	313	-0.32%
2018/06/27	1	13.95	1	13.95	13.90	0	308	0.00%
2018/06/19	1	14.45	1	14.10	14.05	0	372	0.00%
2018/06/05	1	14.70	0	0.00	14.50	1	504	0.20%
2018/05/10	0	0.00	1	13.30	13.20	-1	874	-0.11%
2018/05/09	2	13.33	1	13.45	13.25	1	871	0.11%
2018/04/26	2	13.05	0	0.00	13.00	2	895	0.22%
2018/04/25	0	0.00	3	12.65	12.85	-3	896	-0.33%
2018/04/24	2	13.08	1	13.55	12.70	1	909	0.11%
2018/04/23	1	13.50	1	13.65	13.40	0	904	0.00%
2018/04/20	2	13.70	0	0.00	13.70	2	904	0.22%
2018/04/19	0	0.00	2	13.78	13.90	-2	905	-0.22%
2018/04/18	2	13.40	2	13.68	13.40	0	904	0.00%
2018/04/17	2	13.90	0	0.00	13.45	2	906	0.22%
2018/04/16	0	0.00	2	14.10	13.95	-2	908	-0.22%
2018/04/03	0	0.00	10	14.30	14.45	-10	921	-1.09%
2018/03/27	10	15.60	0	0.00	15.40	10	910	1.10%
2018/03/23	0	0.00	1	15.00	15.10	-1	885	-0.11%
2018/03/21	20	15.10	0	0.00	15.05	20	877	2.28%
2018/03/16	0	0.00	10	15.60	15.40	-10	869	-1.15%
2018/03/15	0	0.00	20	15.55	15.45	-20	879	-2.27%
2018/03/12	10	15.70	0	0.00	15.40	10	849	1.18%
2018/02/27	0	0.00	20	14.81	14.60	-20	529	-3.78%
2018/02/26	1	14.10	20	13.35	14.40	-19	483	-3.93%
2018/02/12	20	12.05	0	0.00	12.20	20	565	3.54%
2018/02/09	20	11.65	0	0.00	11.90	20	566	3.53%
2018/01/24	0	0.00	3	15.20	15.25	-3	932	-0.32%
2018/01/11	20	15.25	0	0.00	15.15	20	1,021	1.96%
2018/01/08	0	0.00	20	16.00	15.75	-20	1,119	-1.79%