翔耀 (2438)-凱基-鳳山券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
20.70
漲跌
▲0.60
漲幅
+2.99%
成交量
98張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	22.13	0	0.00	21.45	0	293	0.00%
2024/04/23	0	20.53	0	0.00	20.80	0	287	0.00%
2024/04/22	0	19.23	0	0.00	18.95	0	287	0.00%
2023/10/24	0	23.80	0	23.80	23.80	0	228	-0.01%
2023/07/27	0	0.00	0.9	25.00	25.00	-0.9	320	-0.27%
2023/06/08	0	0.00	1	25.00	24.85	-1	803	-0.12%
2023/06/07	0	0.00	0.1	24.30	24.95	-0.1	810	-0.01%
2023/05/31	0.1	22.90	0	0.00	22.95	0.1	802	0.01%
2023/05/29	0.1	23.50	0	0.00	23.55	0.1	796	0.01%
2023/04/17	0	0.00	0	25.75	25.90	0	586	0.00%
2023/03/27	0	0.00	2.1	19.29	20.75	-2.1	260	-0.79%
2023/03/16	0	0.00	1	17.15	17.40	-1	118	-0.84%
2023/03/13	0	0.00	0.4	15.60	16.45	-0.4	87	-0.47%
2023/03/10	3	15.23	0	0.00	15.00	3	74	4.02%
2023/03/09	0	13.70	0	0.00	14.90	0	59	0.03%
2023/03/08	0.1	13.90	0	0.00	13.70	0.1	55	0.09%
2022/03/17	0.1	14.10	0	0.00	14.20	0.1	167	0.03%
2022/03/16	0	0.00	0.1	14.15	14.05	-0.1	171	-0.04%
2022/03/03	0.1	14.40	0	0.00	14.45	0.1	193	0.04%
2022/02/16	0.2	14.55	0	0.00	14.50	0.2	210	0.07%
2022/01/17	0	0.00	1	15.30	15.90	-1	308	-0.32%
2022/01/14	1	16.50	0	0.00	15.50	1	306	0.33%
2022/01/04	0.1	14.85	0	0.00	15.10	0.1	278	0.02%
2021/12/28	0.1	16.10	0	0.00	16.25	0.1	262	0.02%
2021/12/27	0	0.00	0.1	16.80	17.00	-0.1	250	-0.02%
2021/12/08	0	0.00	5	14.90	14.90	-5	180	-2.77%
2021/11/08	0.1	14.85	3	15.20	15.00	-2.9	149	-1.98%
2021/10/29	0	0.00	4.5	13.20	13.20	-4.5	77	-5.76%
2021/08/04	0.1	11.65	0	0.00	11.90	0.1	161	0.06%
2021/07/21	0.2	12.40	0	0.00	13.05	0.2	181	0.11%
2021/07/20	0	0.00	5	12.45	12.45	-5	165	-3.03%
2021/07/19	0	0.00	0.1	11.35	11.35	-0.1	145	-0.07%
2021/06/17	0.1	10.30	0	0.00	10.20	0.1	329	0.03%
2021/06/15	0.1	10.45	0	0.00	10.50	0.1	330	0.03%
2021/05/28	0	0.00	3	11.50	11.40	-3	325	-0.92%
2021/05/24	3	10.75	0	0.00	10.85	3	328	0.91%
2021/05/19	0	0.00	4	10.80	10.85	-4	332	-1.20%
2021/05/17	0	0.00	23	10.02	10.05	-23	341	-6.73%
2021/05/14	30	11.00	4	11.50	11.00	26	340	7.65%
2021/05/13	4	9.78	16	11.21	11.30	-12	336	-3.56%
2021/05/12	16.4	10.90	0	0.00	10.80	16.4	332	4.93%
2021/05/06	0	0.00	10	13.35	13.35	-10	310	-3.22%
2021/05/05	0	0.00	5	11.60	12.15	-5	299	-1.67%
2021/05/04	0	0.00	25	11.16	11.05	-25	297	-8.40%
2021/05/03	0	0.00	3	12.40	11.95	-3	294	-1.02%
2021/04/28	9	13.42	12	13.61	13.65	-3	292	-1.02%
2021/04/27	2	13.68	1	13.90	13.70	1	304	0.33%
2021/04/26	0	0.00	1	14.30	14.00	-1	305	-0.33%
2021/04/23	0	0.00	2	14.28	14.00	-2	306	-0.65%
2021/04/22	0	0.00	21	14.11	14.20	-21	303	-6.93%
2021/04/21	0	0.00	9	14.41	14.50	-9	296	-3.03%
2021/04/20	6	14.03	2	14.30	14.10	4	294	1.36%
2021/04/19	17	14.71	10	14.85	14.75	7	290	2.41%
2021/04/16	3	15.50	34	15.46	15.40	-31	283	-10.94%
2021/04/15	11	14.23	5	14.46	14.50	6	273	2.20%
2021/04/14	88	14.03	16	14.68	14.35	72	270	26.65%
2021/04/13	20.1	15.13	0	0.00	15.00	20.1	255	7.84%
2021/04/12	0	0.00	8.1	16.05	16.05	-8.1	214	-3.77%
2021/04/09	3	14.60	0	0.00	14.60	3	168	1.78%
2021/04/07	0	0.00	2	11.50	12.10	-2	143	-1.40%
2021/04/06	1	11.00	0	0.00	11.00	1	132	0.75%
2021/03/22	5	11.20	0	0.00	11.65	5	137	3.65%
2021/03/19	15	11.40	0	0.00	11.80	15	135	11.11%
2021/03/17	0	0.00	2	11.60	11.55	-2	133	-1.50%
2021/03/16	0	0.00	3	11.45	11.45	-3	133	-2.24%
2021/03/12	0	0.00	3	11.50	11.45	-3	133	-2.25%
2021/03/08	2	11.65	0	0.00	11.50	2	132	1.51%
2021/03/03	2	11.70	4	12.28	12.25	-2	131	-1.52%
2021/03/02	10	12.84	4	13.30	12.50	6	130	4.59%
2021/02/26	0	0.00	3	12.80	12.90	-3	128	-2.34%
2021/02/25	3	12.48	2	12.90	12.60	1	125	0.79%
2021/02/24	0	0.00	2	12.40	12.40	-2	123	-1.62%
2021/02/23	2	11.60	4	11.90	12.00	-2	120	-1.66%
2021/02/22	0.1	11.30	4	11.68	11.55	-3.9	118	-3.29%
2021/02/19	0	0.00	2	11.15	11.30	-2	116	-1.72%
2021/02/18	0	0.00	4	11.65	11.30	-4	115	-3.46%
2021/02/17	0	0.00	8	11.21	11.30	-8	109	-7.31%
2021/02/05	0	0.00	13	10.36	10.30	-13	104	-12.45%
2021/02/03	2	10.10	1	10.35	10.35	1	104	0.96%
2021/02/01	0	0.00	2.6	10.45	10.10	-2.6	103	-2.54%
2021/01/29	4	10.70	0	0.00	10.30	4	102	3.91%
2021/01/28	2	11.10	0	0.00	11.10	2	101	1.96%
2021/01/26	8	11.69	0	0.00	11.40	8	100	7.92%
2021/01/25	2	11.70	2	12.20	12.25	0	99	0.00%
2021/01/22	0	0.00	5	12.18	12.20	-5	97	-5.11%
2021/01/20	1	11.45	2	12.50	12.30	-1	91	-1.10%
2021/01/18	0	0.00	0.8	11.55	11.55	-0.8	72	-1.04%
2021/01/15	6	10.42	0	0.00	10.50	6	68	8.73%
2021/01/14	2	10.15	0	0.00	10.55	2	68	2.91%
2021/01/13	16	10.17	0	10.15	10.45	16	68	23.35%
2021/01/12	12	10.33	1	10.20	10.30	11	66	16.45%
2020/12/29	1	6.70	0	0.00	6.67	1	62	1.59%
2020/12/14	0	0.00	2	6.55	6.58	-2	57	-3.47%
2020/12/08	2	6.90	0	0.00	6.88	2	58	3.44%
2020/09/03	0.2	6.68	0	0.00	6.75	0.2	126	0.16%
2020/08/24	0	0.00	2	7.53	7.53	-2	121	-1.64%
2020/08/21	1	7.19	0	0.00	7.18	1	122	0.82%
2020/08/17	5	7.50	0	0.00	7.45	5	123	4.04%
2020/07/16	0	0.00	0.4	7.70	7.83	-0.4	123	-0.32%
2020/07/15	1	8.10	0	0.00	7.83	1	122	0.82%
2020/07/09	0	0.00	1.3	6.88	7.15	-1.3	88	-1.48%
2020/07/07	1	6.21	0	0.00	6.29	1	80	1.24%
2020/07/02	0.1	6.12	0	0.00	6.14	0.1	83	0.12%
2020/06/17	0.3	6.60	0	0.00	6.78	0.3	76	0.39%
2020/06/15	0	0.00	1	6.86	6.86	-1	65	-1.54%
2020/06/02	0.2	5.39	0	0.00	5.47	0.2	56	0.36%
2020/06/01	0.2	5.30	0	0.00	5.38	0.2	54	0.38%
2020/05/19	0.1	5.68	0	0.00	5.69	0.1	49	0.21%
2020/05/11	0.1	6.00	0	0.00	6.15	0.1	51	0.20%
2020/05/04	0.2	6.50	0	0.00	6.45	0.2	47	0.40%
2020/03/09	0.2	6.28	0	0.00	6.30	0.2	81	0.25%
2020/02/26	0.1	6.44	0	0.00	6.53	0.1	80	0.12%
2020/01/13	0.1	8.31	0	0.00	8.40	0.1	65	0.15%
2019/12/20	0.1	8.32	0	0.00	8.45	0.1	49	0.20%
2019/12/12	0	0.00	0.5	7.50	7.50	-0.5	22	-2.47%
2019/11/21	0	0.00	0.1	5.90	6.00	-0.1	17	-0.31%
2018/06/05	0	0.00	1	10.50	9.98	-1	81	-1.23%
2018/06/04	1	9.44	0	0.00	9.91	1	83	1.20%
2018/03/15	1	10.60	0	0.00	10.40	1	118	0.84%
2018/03/14	0	0.00	0	10.40	10.40	0	111	-0.01%
2018/03/07	0	0.00	1	10.00	10.00	-1	97	-1.02%
2018/03/06	1	11.50	0	0.00	10.25	1	90	1.11%