超豐 (2441)-凱基-鳳山券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
65.2
漲跌
▼0.7
漲幅
-1.06%
成交量
1,868張
產業
上市半導體類股
776人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	0	64.80	65.20	0	1,195	0.00%
2025/02/20	0	0.00	1	65.40	65.90	-1	1,176	-0.09%
2025/02/19	2	64.70	1	65.30	65.30	1	1,163	0.09%
2025/02/18	1	64.20	1	64.10	64.40	0	1,146	0.00%
2025/02/14	0	0.00	1	63.20	63.30	-1	1,142	-0.09%
2025/02/10	0	0.00	2	63.00	63.20	-2	1,138	-0.18%
2025/01/22	0	0.00	1	62.00	62.00	-1	1,088	-0.09%
2025/01/20	1	61.30	0	0.00	61.40	1	1,059	0.09%
2025/01/14	0	0.00	12	59.90	60.20	-12	1,015	-1.18%
2025/01/13	0	0.00	2	60.10	60.10	-2	998	-0.20%
2025/01/09	2	58.60	0	0.00	59.10	2	975	0.21%
2025/01/08	0	0.00	2	59.50	59.60	-2	961	-0.21%
2024/12/26	0	0.00	1	59.60	59.60	-1	902	-0.11%
2024/12/24	10	58.30	0	0.00	58.70	10	867	1.15%
2024/12/23	1	56.50	0	0.00	56.40	1	828	0.12%
2024/11/12	2	56.50	0	0.00	56.10	2	755	0.26%
2024/11/08	2	56.90	0	0.00	56.50	2	759	0.26%
2024/11/07	5	56.80	0	0.00	57.10	5	756	0.66%
2024/09/25	0.1	58.40	0	0.00	58.30	0.1	1,030	0.01%
2024/09/06	1	56.90	0	0.00	57.00	1	1,031	0.10%
2024/08/23	2	61.90	0	0.00	62.30	2	975	0.21%
2024/08/19	0	0.00	1	63.00	63.00	-1	986	-0.10%
2024/08/14	0	0.00	1	62.50	62.50	-1	967	-0.10%
2024/08/12	1	59.40	1	59.30	59.30	0	940	0.00%
2024/08/07	1	58.30	0	0.00	58.80	1	925	0.11%
2024/08/05	1	58.00	0	0.00	56.60	1	886	0.11%
2024/08/02	0	0.00	1	61.80	61.80	-1	864	-0.12%
2024/07/26	3	61.03	0	0.00	62.90	3	834	0.36%
2024/07/19	1	63.00	0	0.00	62.80	1	807	0.12%
2024/07/18	0	0.00	1	64.00	64.60	-1	783	-0.13%
2024/07/16	1	63.40	0	0.00	63.60	1	743	0.13%
2024/07/15	0	0.00	2	63.20	63.60	-2	760	-0.26%
2024/07/12	1	62.30	1	62.60	62.70	0	759	0.00%
2024/07/10	2	62.70	0	0.00	62.40	2	771	0.26%
2024/06/26	0	0.00	1	64.00	63.40	-1	784	-0.13%
2024/06/24	1	63.70	2	64.10	63.10	-1	769	-0.13%
2024/06/21	0	0.00	1	63.30	64.10	-1	781	-0.13%
2024/06/19	0	0.00	1	62.70	62.20	-1	777	-0.13%
2024/06/18	0.2	62.40	0	0.00	62.30	0.2	783	0.03%
2024/06/12	1	61.80	0	0.00	62.20	1	837	0.12%
2024/06/05	1	62.90	0	0.00	62.70	1	952	0.10%
2024/05/29	2	63.70	0	0.00	63.80	2	1,242	0.16%
2024/05/22	1	62.40	0	0.00	62.40	1	1,219	0.08%
2024/05/09	1	62.60	0	0.00	62.50	1	1,207	0.08%
2024/05/08	0	0.00	2	62.70	62.90	-2	1,203	-0.17%
2024/04/19	0	0.00	2	59.20	59.00	-2	1,119	-0.18%
2024/04/17	0	0.00	2	61.30	61.20	-2	1,091	-0.18%
2024/04/09	0	0.00	1.1	63.41	63.30	-1.1	1,060	-0.10%
2024/04/08	0	0.00	1	62.80	63.20	-1	1,054	-0.09%
2024/04/02	0	0.00	1	63.20	63.20	-1	1,045	-0.10%
2024/04/01	2.1	62.59	2	62.40	62.70	0.1	1,057	0.01%
2024/03/29	0	0.00	5	61.50	61.70	-5	1,051	-0.48%
2024/03/26	5	62.60	0	0.00	62.20	5	1,041	0.48%
2024/03/25	2	63.50	0	0.00	63.20	2	1,029	0.19%
2024/03/22	1	64.60	2	64.40	63.90	-1	1,032	-0.10%
2024/03/20	1	64.30	0	0.00	64.30	1	1,059	0.09%
2024/03/18	1	62.70	0	0.00	63.00	1	1,066	0.09%
2024/03/14	0	0.00	5	63.34	63.30	-5	1,062	-0.47%
2024/03/12	2	64.35	5.3	65.05	64.20	-3.3	1,042	-0.32%
2024/03/11	5	64.30	0	0.00	64.60	5	1,013	0.49%
2024/03/08	1	65.50	0	0.00	63.40	1	953	0.10%
2024/03/07	1	61.10	0	0.00	61.00	1	692	0.14%
2024/02/26	0	0.00	1	60.60	60.50	-1	691	-0.14%