超豐 (2441)-凱基-鳳山券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
397張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	63.70	2	64.10	63.10	-1	769	-0.13%
2024/06/21	0	0.00	1	63.30	64.10	-1	781	-0.13%
2024/06/19	0	0.00	1	62.70	62.20	-1	777	-0.13%
2024/06/18	0.2	62.40	0	0.00	62.30	0.2	783	0.03%
2024/06/12	1	61.80	0	0.00	62.20	1	837	0.12%
2024/06/05	1	62.90	0	0.00	62.70	1	952	0.10%
2024/05/29	2	63.70	0	0.00	63.80	2	1,242	0.16%
2024/05/22	1	62.40	0	0.00	62.40	1	1,219	0.08%
2024/05/09	1	62.60	0	0.00	62.50	1	1,207	0.08%
2024/05/08	0	0.00	2	62.70	62.90	-2	1,203	-0.17%
2024/04/19	0	0.00	2	59.20	59.00	-2	1,119	-0.18%
2024/04/17	0	0.00	2	61.30	61.20	-2	1,091	-0.18%
2024/04/09	0	0.00	1.1	63.41	63.30	-1.1	1,060	-0.10%
2024/04/08	0	0.00	1	62.80	63.20	-1	1,054	-0.09%
2024/04/02	0	0.00	1	63.20	63.20	-1	1,045	-0.10%
2024/04/01	2.1	62.59	2	62.40	62.70	0.1	1,057	0.01%
2024/03/29	0	0.00	5	61.50	61.70	-5	1,051	-0.48%
2024/03/26	5	62.60	0	0.00	62.20	5	1,041	0.48%
2024/03/25	2	63.50	0	0.00	63.20	2	1,029	0.19%
2024/03/22	1	64.60	2	64.40	63.90	-1	1,032	-0.10%
2024/03/20	1	64.30	0	0.00	64.30	1	1,059	0.09%
2024/03/18	1	62.70	0	0.00	63.00	1	1,066	0.09%
2024/03/14	0	0.00	5	63.34	63.30	-5	1,062	-0.47%
2024/03/12	2	64.35	5.3	65.05	64.20	-3.3	1,042	-0.32%
2024/03/11	5	64.30	0	0.00	64.60	5	1,013	0.49%
2024/03/08	1	65.50	0	0.00	63.40	1	953	0.10%
2024/03/07	1	61.10	0	0.00	61.00	1	692	0.14%
2024/02/26	0	0.00	1	60.60	60.50	-1	691	-0.14%
2024/01/17	1	58.00	0	0.00	57.70	1	707	0.14%
2024/01/10	1	58.80	0	0.00	59.00	1	787	0.13%
2024/01/05	1	59.50	0	0.00	59.20	1	818	0.12%
2024/01/04	0	0.00	0	60.20	59.90	0	818	0.00%
2024/01/03	1	60.20	0	0.00	60.20	1	845	0.12%
2023/12/19	1	62.00	0	0.00	61.80	1	838	0.12%
2023/12/18	1	62.50	0	0.00	63.00	1	833	0.12%
2023/12/14	0	0.00	1	62.60	63.00	-1	788	-0.13%
2023/11/17	0	0.00	2	58.50	58.30	-2	927	-0.22%
2023/11/13	0	0.00	15	57.70	57.50	-15	1,029	-1.46%
2023/11/06	0	0.00	5	58.10	58.00	-5	1,063	-0.47%
2023/11/02	0	0.00	6	57.90	58.30	-6	1,106	-0.54%
2023/10/31	0	0.00	1	58.10	58.20	-1	1,126	-0.09%
2023/10/26	5	58.20	1	58.30	58.30	4	1,209	0.33%
2023/10/25	5	58.60	0	0.00	58.40	5	1,233	0.41%
2023/10/24	0	0.00	6	59.20	59.50	-6	1,240	-0.48%
2023/10/20	2	58.30	5	58.04	58.60	-3	1,227	-0.24%
2023/10/18	10	56.95	0	0.00	58.40	10	1,233	0.81%
2023/10/17	0	0.00	1	57.50	56.60	-1	1,221	-0.08%
2023/10/16	5	56.52	0	0.00	56.60	5	1,226	0.41%
2023/10/11	1	54.10	0	0.00	54.00	1	1,299	0.08%
2023/10/03	0.1	56.10	1	56.50	55.90	-0.9	1,301	-0.07%
2023/10/02	0.1	56.00	0	0.00	55.80	0.1	1,305	0.01%
2023/09/28	1	55.80	0	0.00	55.40	1	1,319	0.08%
2023/09/27	0	0.00	1	55.40	55.80	-1	1,345	-0.07%
2023/09/20	1	58.10	0	0.00	57.30	1	1,363	0.07%
2023/09/18	3	58.20	0	0.00	57.90	3	1,360	0.22%
2023/09/15	1	58.50	0	0.00	58.20	1	1,361	0.07%
2023/09/12	1	58.20	0	0.00	58.00	1	1,347	0.07%
2023/09/08	0	0.00	0.1	58.40	59.30	-0.1	1,353	0.00%
2023/09/06	0	0.00	0.1	58.90	58.80	-0.1	1,331	-0.01%
2023/09/04	3	58.07	0	0.00	57.70	3	1,341	0.22%
2023/09/01	2	58.95	0	0.00	58.30	2	1,349	0.15%
2023/08/31	1	57.90	2	57.90	58.00	-1	1,322	-0.08%
2023/08/28	5	59.62	0	0.00	59.50	5	1,289	0.39%
2023/08/23	0	0.00	7	60.00	59.90	-7	1,286	-0.54%
2023/08/22	0	59.00	1	59.20	59.20	-1	1,364	-0.07%
2023/08/21	0	0.00	7	59.16	58.90	-7	1,342	-0.52%
2023/08/18	0	0.00	1	60.50	59.80	-1	1,312	-0.08%
2023/08/16	0	0.00	3	60.50	60.60	-3	1,261	-0.24%
2023/08/07	4	61.38	2	61.70	61.70	2	1,205	0.17%
2023/08/02	1	59.70	0	0.00	59.30	1	1,177	0.08%
2023/08/01	3	60.40	0	0.00	60.90	3	1,156	0.26%
2023/07/28	0	0.00	4	61.78	62.00	-4	1,088	-0.37%
2023/07/18	0	0.00	3	61.10	60.70	-3	976	-0.31%
2023/07/17	1	60.30	11	61.75	62.00	-10	948	-1.06%
2023/07/13	2	58.70	0	0.00	58.50	2	909	0.22%
2023/07/07	0	0.00	5	57.70	57.50	-5	901	-0.55%
2023/07/05	10	58.80	0	0.00	58.40	10	886	1.13%
2023/06/01	0	0.00	1	57.70	57.20	-1	928	-0.11%
2023/05/31	0	0.00	2	57.40	57.50	-2	934	-0.21%
2023/05/30	0	0.00	2.2	56.97	56.70	-2.2	924	-0.24%
2023/05/29	6	57.50	5	57.14	56.90	1	930	0.11%
2023/05/26	9	56.93	4	57.35	57.10	5	887	0.56%
2023/05/24	1	54.50	0	0.00	54.60	1	804	0.12%
2023/05/04	6	53.20	0	0.00	53.30	6	939	0.64%
2023/05/03	0.3	53.60	0	0.00	53.30	0.3	1,010	0.02%
2023/04/20	1	54.80	0	0.00	54.30	1	1,080	0.09%
2023/04/19	0	55.10	0	0.00	54.50	0	1,091	0.00%
2023/04/13	0	54.70	0	0.00	54.00	0	1,083	0.00%
2023/03/31	0	0.00	20	53.45	53.30	-20	1,179	-1.70%
2023/03/30	0	0.00	10	53.10	52.90	-10	1,361	-0.73%
2023/03/29	30	52.87	0	0.00	52.70	30	1,512	1.98%
2023/03/23	0	0.00	1.1	54.42	54.70	-1.1	2,026	-0.05%
2023/03/22	1	54.50	0	0.00	54.30	1	2,049	0.05%
2023/03/13	2	53.75	0	0.00	54.20	2	2,149	0.09%
2023/03/09	0	55.60	1	55.40	55.40	-1	2,157	-0.04%
2023/03/07	0	0.00	1	54.80	54.90	-1	2,165	-0.05%
2023/03/06	1	54.80	0	0.00	54.80	1	2,161	0.05%
2023/03/03	0	0.00	18	53.70	53.80	-18	2,171	-0.83%
2023/03/01	21	52.16	20	52.50	52.40	1	2,183	0.05%
2023/02/24	0	0.00	2	53.50	53.20	-2	2,182	-0.09%
2023/02/23	12	52.40	12	53.00	53.10	0	2,182	0.00%
2023/02/20	18	52.70	0	0.00	52.50	18	2,222	0.81%
2023/02/16	0	52.40	0	0.00	52.90	0	2,249	0.00%
2023/02/10	2	51.50	0	0.00	51.80	2	2,297	0.09%
2023/02/07	2	52.30	0	0.00	52.50	2	2,312	0.09%
2023/02/06	5	52.50	0	0.00	52.40	5	2,315	0.22%
2023/02/03	1	53.30	0	0.00	53.90	1	2,291	0.04%
2023/02/02	0.1	53.22	0	0.00	53.40	0.1	2,282	0.00%
2023/02/01	0.1	52.30	0	53.20	53.20	0	2,263	0.00%
2023/01/09	3	48.63	0	0.00	48.65	3	2,284	0.13%
2022/12/27	1	47.85	0	0.00	47.85	1	2,367	0.04%
2022/12/26	1	48.30	0.6	48.20	48.25	0.4	2,370	0.02%
2022/12/22	0	0.00	5	49.82	49.35	-5	2,355	-0.21%
2022/12/20	0	0.00	1	48.30	46.95	-1	2,049	-0.05%
2022/12/09	1	48.45	0	0.00	48.15	1	1,715	0.06%
2022/12/05	1	50.10	0	0.00	50.30	1	1,684	0.06%
2022/12/02	1	50.70	0	0.00	51.00	1	1,669	0.06%
2022/12/01	0.1	50.00	0	0.00	50.20	0.1	1,654	0.00%
2022/11/25	0.5	48.85	4	49.50	48.45	-3.5	1,623	-0.22%
2022/11/22	0	48.10	0	48.10	48.00	0	1,593	0.00%
2022/11/21	2	48.80	0	0.00	48.50	2	1,589	0.13%
2022/11/18	0	0.00	0.1	49.80	49.45	-0.1	1,638	0.00%
2022/11/17	1	49.95	1	49.80	49.50	0	1,663	0.00%
2022/11/16	1	49.95	0	0.00	49.70	1	1,669	0.06%
2022/11/15	4	48.99	1	49.00	49.45	3	1,663	0.18%
2022/11/14	0.1	48.60	0	0.00	48.60	0.1	1,667	0.01%
2022/11/08	2	47.50	0	0.00	46.90	2	1,655	0.12%
2022/11/02	0	0.00	16	46.68	47.20	-16	1,636	-0.98%
2022/11/01	16	46.70	0	0.00	46.60	16	1,634	0.98%
2022/10/27	0	0.00	1	45.70	46.20	-1	1,623	-0.06%
2022/10/26	1	45.25	0	0.00	45.50	1	1,633	0.06%
2022/10/25	0	0.00	1	46.15	46.15	-1	1,638	-0.06%
2022/10/24	1	47.00	1	46.70	46.55	0	1,637	0.00%
2022/10/20	0	46.50	0	0.00	48.50	0	1,647	0.00%
2022/10/14	1	46.55	0	0.00	46.30	1	1,513	0.07%
2022/10/12	1	46.65	0	0.00	47.50	1	1,479	0.07%
2022/10/05	1	50.70	2	51.25	50.50	-1	1,430	-0.07%
2022/10/03	2	50.10	0	0.00	49.75	2	1,400	0.14%
2022/09/28	0	49.00	0	0.00	48.65	0	1,363	0.00%
2022/09/27	0	49.90	0	0.00	49.95	0	1,346	0.00%
2022/09/26	1	50.74	0	0.00	50.90	1	1,334	0.08%
2022/09/23	1	53.20	0	0.00	53.00	1	1,327	0.08%
2022/09/19	1	54.60	0	0.00	53.20	1	1,203	0.08%
2022/09/16	2	53.80	0	0.00	54.30	2	1,170	0.17%
2022/09/12	1	57.20	0	0.00	57.20	1	1,152	0.09%
2022/08/25	1	60.40	0	0.00	60.30	1	1,081	0.09%
2022/08/24	1	65.50	0	0.00	65.30	1	1,028	0.10%
2022/08/23	0	0.00	1	65.40	65.50	-1	990	-0.10%
2022/08/19	1	65.40	0	0.00	65.30	1	947	0.11%
2022/08/15	0	0.00	1	64.20	63.90	-1	896	-0.11%
2022/08/09	1	62.00	0	0.00	62.00	1	872	0.11%
2022/07/14	0	0.00	3	61.00	60.80	-3	807	-0.37%
2022/07/13	0	0.00	1	60.30	60.40	-1	804	-0.12%
2022/07/11	1	60.80	0	0.00	60.60	1	803	0.12%
2022/07/07	1	60.40	0	0.00	60.20	1	801	0.12%
2022/06/30	3	62.50	0	0.00	62.40	3	792	0.38%
2022/06/27	1	65.00	0	0.00	65.60	1	772	0.13%
2022/06/24	0.3	65.60	0	0.00	65.30	0.3	761	0.04%
2022/06/22	0	0.00	4	64.50	64.60	-4	739	-0.54%
2022/06/17	2	67.80	0	0.00	68.70	2	701	0.29%
2022/06/16	0	0.00	1	69.80	69.10	-1	692	-0.14%
2022/06/14	0.1	69.00	1	69.00	69.10	-0.9	709	-0.13%
2022/06/13	0.2	69.90	0	0.00	69.30	0.2	713	0.02%
2022/06/10	1.2	70.75	0	0.00	70.80	1.2	712	0.16%
2022/06/07	0	0.00	3	72.00	71.50	-3	730	-0.41%
2022/06/06	1	71.90	5	72.00	72.00	-4	745	-0.54%
2022/05/30	1	71.40	0	0.00	71.30	1	806	0.12%
2022/05/27	2	70.30	0	0.00	70.40	2	811	0.25%
2022/05/26	0.2	70.80	0	0.00	69.80	0.2	825	0.02%
2022/05/24	1.2	71.83	0	0.00	70.70	1.2	842	0.14%
2022/05/23	0.1	71.80	0	0.00	71.30	0.1	844	0.01%
2022/05/17	0	0.00	1	72.10	73.10	-1	871	-0.11%
2022/05/12	0	0.00	3	71.30	70.90	-3	885	-0.34%
2022/05/10	0	0.00	2	71.40	71.50	-2	924	-0.22%
2022/05/05	0	0.00	2	71.70	71.20	-2	990	-0.20%
2022/04/28	1	68.10	0	0.00	68.00	1	1,034	0.10%
2022/04/27	1	67.70	4	67.60	67.80	-3	1,033	-0.29%
2022/04/26	5	69.20	0	0.00	68.80	5	1,034	0.48%
2022/04/25	1	69.10	0	0.00	69.20	1	1,034	0.10%
2022/04/15	2	70.90	0	0.00	70.60	2	1,061	0.19%
2022/04/11	2	71.85	2	71.80	71.00	0	1,098	0.00%
2022/04/08	2	72.40	0	0.00	72.90	2	1,082	0.18%
2022/04/07	1	73.20	2	72.85	72.50	-1	1,087	-0.09%
2022/04/01	0	0.00	1	73.70	73.60	-1	1,107	-0.09%
2022/03/30	1	74.60	0	0.00	74.90	1	1,125	0.09%
2022/03/29	1	74.60	0	0.00	74.40	1	1,151	0.09%
2022/03/28	1	74.20	1	74.40	74.80	0	1,167	0.00%
2022/03/24	2	75.00	1	74.90	75.40	1	1,215	0.08%
2022/03/23	1	75.00	0	0.00	75.40	1	1,243	0.08%
2022/03/21	1	75.10	0	0.00	75.10	1	1,249	0.08%
2022/03/17	0.1	73.50	0	0.00	73.70	0.1	1,246	0.00%
2022/03/15	2	72.65	0	0.00	72.40	2	1,250	0.16%
2022/03/11	2	72.85	0	0.00	72.80	2	1,253	0.16%
2022/03/10	0	0.00	1	73.80	73.10	-1	1,259	-0.08%
2022/03/02	1	74.30	1	74.50	74.50	0	1,239	0.00%
2022/02/21	1	74.80	1	74.40	74.40	0	1,358	0.00%
2022/02/14	1	72.30	0	0.00	72.10	1	1,410	0.07%
2022/02/08	1	72.80	0	0.00	72.00	1	1,433	0.07%
2022/02/07	2	72.60	2	72.50	72.00	0	1,426	0.00%
2022/01/26	1	74.50	0	0.00	73.20	1	1,422	0.07%
2022/01/25	1	73.70	0	0.00	74.00	1	1,421	0.07%
2022/01/24	1	74.10	0	0.00	74.00	1	1,428	0.07%
2022/01/19	1	75.60	1	74.80	74.80	0	1,433	0.00%
2022/01/18	0	0.00	1	76.20	75.50	-1	1,436	-0.07%
2022/01/05	0	0.00	1	77.00	76.70	-1	1,547	-0.06%
2022/01/03	0.1	77.70	0	0.00	77.20	0.1	1,558	0.00%
2021/12/23	1	76.00	0	0.00	76.60	1	1,641	0.06%
2021/12/20	26	75.41	0	0.00	75.80	26	1,686	1.54%
2021/12/14	0	0.00	1	75.70	75.80	-1	1,840	-0.05%
2021/12/09	0	0.00	5	77.50	77.30	-5	1,878	-0.27%
2021/12/06	3	77.80	0	0.00	78.20	3	1,912	0.16%
2021/12/02	6	78.97	0	0.00	78.20	6	1,959	0.31%
2021/12/01	1	78.10	0	0.00	78.60	1	1,985	0.05%
2021/11/24	0	0.00	1	78.10	78.60	-1	2,228	-0.04%
2021/11/22	0	0.00	12	79.54	79.60	-12	2,327	-0.52%
2021/11/19	1	79.80	1	80.10	80.00	0	2,335	0.00%
2021/11/16	1	80.50	0	0.00	80.70	1	2,357	0.04%
2021/11/15	2	80.50	0	0.00	80.70	2	2,377	0.08%
2021/11/11	1	80.60	0	0.00	80.20	1	2,470	0.04%
2021/11/10	5	80.20	1	80.60	80.90	4	2,520	0.16%
2021/11/03	0	0.00	3	77.80	77.40	-3	2,722	-0.11%
2021/11/01	1	80.20	0	0.00	80.00	1	2,794	0.04%
2021/10/25	1	80.30	0	0.00	79.70	1	3,764	0.03%
2021/10/22	0	0.00	1	79.50	78.60	-1	4,061	-0.02%
2021/10/20	0	0.00	3	77.50	77.50	-3	4,249	-0.07%
2021/10/18	0	0.00	1	75.20	75.80	-1	4,812	-0.02%
2021/09/29	0	0.00	11	79.41	79.30	-11	5,423	-0.20%
2021/09/28	1	82.30	1	82.50	82.10	0	5,418	0.00%
2021/09/24	3	83.10	1	82.70	82.20	2	5,462	0.04%
2021/09/23	1	82.60	1	81.40	81.40	0	5,499	0.00%
2021/09/22	0	0.00	1	81.10	81.10	-1	5,728	-0.02%
2021/09/17	0	0.00	3	84.33	85.00	-3	5,751	-0.05%
2021/09/10	0.1	88.60	0	0.00	88.40	0.1	6,987	0.00%
2021/09/08	2	87.65	0	0.00	87.30	2	7,231	0.03%
2021/09/06	14	93.76	7	92.29	91.30	7	7,241	0.10%
2021/09/03	1	93.10	0	0.00	93.40	1	7,252	0.01%
2021/09/02	14	94.05	7	94.49	92.30	7	7,250	0.10%
2021/09/01	1	93.00	6	92.40	92.60	-5	7,210	-0.07%
2021/08/30	0	0.00	0	89.60	89.50	0	7,379	0.00%
2021/08/25	1	90.60	1	90.10	91.00	0	7,517	0.00%
2021/08/24	1	90.70	0	0.00	88.10	1	7,494	0.01%
2021/08/19	0	0.00	1	87.50	86.80	-1	7,469	-0.01%
2021/08/18	1	86.00	4	84.27	88.50	-3	7,454	-0.04%
2021/08/17	2	86.80	1	87.80	86.10	1	7,420	0.01%
2021/08/12	0	93.90	0	0.00	93.80	0	7,301	0.00%
2021/08/11	1	95.90	4	94.63	93.20	-3	7,294	-0.04%
2021/08/10	2	92.80	1	94.50	94.10	1	7,244	0.01%
2021/08/09	0	0.00	0.1	94.50	94.20	-0.1	7,204	0.00%
2021/08/05	6	94.58	0.2	94.69	94.90	5.8	7,150	0.08%
2021/08/04	1	93.30	0	0.00	94.20	1	7,178	0.01%
2021/08/03	1	93.40	2	93.90	94.30	-1	7,195	-0.01%
2021/08/02	9	93.06	10	93.30	91.70	-1	7,141	-0.01%
2021/07/30	6	96.82	8.1	96.29	95.20	-2.1	7,031	-0.03%
2021/07/29	57	96.09	37	96.29	95.50	20	6,831	0.29%
2021/07/28	11	92.07	24	91.64	92.40	-13	6,458	-0.20%
2021/07/27	2	90.60	0	0.00	89.40	2	6,293	0.03%
2021/07/26	0	0.00	1	88.10	88.00	-1	6,240	-0.02%
2021/07/23	13	88.15	5	91.12	88.00	8	6,263	0.13%
2021/07/22	9.1	87.82	13.4	88.70	89.60	-4.4	6,086	-0.07%
2021/07/21	0	0.00	1	82.80	83.70	-1	5,951	-0.02%
2021/07/20	1	81.90	2	81.40	82.00	-1	6,069	-0.02%
2021/07/19	0.1	82.39	2	82.30	82.20	-1.9	6,065	-0.03%
2021/07/16	3	82.00	2	82.50	82.90	1	6,107	0.02%
2021/07/15	2	83.38	2	84.40	83.00	0	6,093	0.00%
2021/07/14	4	83.65	3	83.77	85.70	1	6,005	0.02%
2021/07/13	3	82.03	0	0.00	80.90	3	5,886	0.05%
2021/07/12	4.1	81.46	5.1	82.02	82.20	-1	5,838	-0.02%
2021/07/09	7	80.20	2.1	80.53	81.40	5	5,786	0.09%
2021/07/08	0.1	82.10	1	81.50	81.90	-1	5,763	-0.02%
2021/07/07	2	80.75	2.4	80.44	80.70	-0.4	5,750	-0.01%
2021/07/06	1	79.20	0	0.00	79.90	1	5,799	0.02%
2021/07/05	0	0.00	1	78.20	78.40	-1	5,796	-0.02%
2021/07/02	2	78.10	2	78.65	78.50	0	5,782	0.00%
2021/06/30	1.2	78.13	1	78.30	78.80	0.2	5,813	0.00%
2021/06/29	0	0.00	1	80.00	78.90	-1	5,764	-0.02%
2021/06/28	0.4	79.50	0	0.00	79.40	0.4	5,546	0.01%
2021/06/25	3	81.87	5	81.90	80.80	-2	5,532	-0.04%
2021/06/24	8.5	81.60	10	83.87	81.60	-1.5	5,472	-0.03%
2021/06/23	24	83.25	15.1	83.55	84.10	9	5,135	0.17%
2021/06/22	3	77.80	0	0.00	78.00	3	4,657	0.06%
2021/06/21	1.1	76.98	1	75.10	76.80	0.1	4,505	0.00%
2021/06/18	1	77.40	0	0.00	76.80	1	4,312	0.02%
2021/06/17	0	0.00	4.1	75.05	76.50	-4.1	4,193	-0.10%
2021/06/16	0	0.00	0.1	73.60	73.90	-0.1	4,145	0.00%
2021/06/15	1	73.90	1	73.90	73.90	0	4,173	0.00%
2021/06/09	2	72.10	1	71.20	71.20	1	4,269	0.02%
2021/06/08	3.1	73.49	3	71.63	73.50	0.1	4,231	0.00%
2021/06/07	5	70.34	5	70.48	70.90	0	4,183	0.00%
2021/06/04	1	70.80	0	0.00	70.80	1	4,127	0.02%
2021/06/02	0	0.00	2.1	74.02	74.00	-2.1	4,158	-0.05%
2021/06/01	1	72.10	4	72.10	72.40	-3	4,178	-0.07%
2021/05/31	0	0.00	2	71.90	72.10	-2	4,242	-0.05%
2021/05/28	0	71.00	0	0.00	70.80	0	4,323	0.00%
2021/05/21	2	66.30	3	67.17	67.70	-1	4,675	-0.02%
2021/05/20	0	66.00	1	65.50	65.70	-1	4,690	-0.02%
2021/05/17	1	62.80	0	0.00	60.20	1	4,979	0.02%
2021/05/14	0	65.80	0	0.00	64.40	0	5,056	0.00%
2021/05/12	0	0.00	0.1	67.80	66.00	-0.1	5,003	0.00%
2021/05/06	0.1	68.90	0	0.00	67.80	0.1	4,960	0.00%
2021/05/05	0	0.00	4	69.25	68.90	-4	5,037	-0.08%
2021/05/03	3	75.23	3	74.53	73.50	0	5,037	0.00%
2021/04/29	4.1	73.97	2	73.30	73.40	2.1	5,005	0.04%
2021/04/28	3.1	73.98	2	73.35	73.70	1.1	5,075	0.02%
2021/04/27	11.1	73.45	143	73.08	73.00	-131.9	5,312	-2.48%	大賣/鉅額交易
2021/04/26	140	73.73	14	72.69	74.50	126	5,333	2.36%	大買/鉅額交易
2021/04/23	1	70.10	0	0.00	70.30	1	5,272	0.02%
2021/04/22	1	69.70	1	69.80	69.40	0	5,274	0.00%
2021/04/21	2	70.65	0	0.00	70.50	2	5,238	0.04%
2021/04/13	1	70.90	0	0.00	70.40	1	5,250	0.02%
2021/04/09	0	0.00	4	71.60	71.00	-4	5,081	-0.08%
2021/04/07	1	72.40	0	0.00	73.10	1	5,009	0.02%
2021/04/06	1	73.10	5	72.34	73.00	-4	4,972	-0.08%
2021/04/01	1	71.50	2	71.15	70.70	-1	4,887	-0.02%
2021/03/30	1	70.30	6	70.63	71.10	-5	4,801	-0.10%
2021/03/29	0	0.00	0.1	70.20	69.90	-0.1	4,721	0.00%
2021/03/25	1.1	67.31	0	0.00	67.50	1.1	4,632	0.02%
2021/03/23	7	68.40	0	0.00	68.10	7	4,616	0.15%
2021/03/22	5	69.26	0	0.00	69.20	5	4,593	0.11%
2021/03/19	1	70.30	2	69.60	70.30	-1	4,561	-0.02%
2021/03/18	3	69.20	1	69.50	69.60	2	4,500	0.04%
2021/03/17	3	68.67	5	69.02	68.70	-2	4,478	-0.04%
2021/03/16	0	0.00	5	68.24	68.40	-5	4,412	-0.11%
2021/03/15	3	67.73	3	68.30	67.80	0	4,375	0.00%
2021/03/12	2	66.90	0	0.00	67.00	2	4,313	0.05%
2021/03/11	6	68.10	0	0.00	68.10	6	4,271	0.14%
2021/03/09	3	65.57	2	65.70	65.70	1	4,134	0.02%
2021/03/08	10.1	67.23	0	0.00	66.40	10.1	4,059	0.25%
2021/03/05	3.2	67.62	0	0.00	67.40	3.2	3,958	0.08%
2021/03/04	0.1	68.93	0	0.00	68.10	0.1	3,866	0.00%
2021/03/03	0.2	70.45	0	0.00	69.90	0.2	3,822	0.01%
2021/03/02	24	74.63	22	73.75	72.80	2	3,705	0.05%
2021/02/26	0.1	70.80	0	0.00	71.00	0.1	3,563	0.00%
2021/02/25	0.1	70.10	1	71.10	70.80	-0.9	3,554	-0.03%
2021/02/24	1.2	71.85	3	71.10	71.20	-1.8	3,480	-0.05%
2021/02/22	4	74.18	1	74.50	74.50	3	3,360	0.09%
2021/02/19	1	73.70	1	73.90	74.00	0	3,311	0.00%
2021/02/18	4	75.30	0	0.00	74.00	4	3,304	0.12%
2021/02/02	0	0.00	2	66.10	66.30	-2	2,939	-0.07%
2021/02/01	1	64.50	2	64.75	64.80	-1	2,914	-0.03%
2021/01/29	2	65.00	3	63.90	63.50	-1	2,870	-0.03%
2021/01/28	1	67.00	0	0.00	67.30	1	2,750	0.04%
2021/01/27	1	67.20	3	67.57	67.70	-2	2,707	-0.07%
2021/01/26	1	70.40	2	69.10	69.70	-1	2,576	-0.04%
2021/01/25	8	71.46	3	70.80	70.80	5	2,511	0.20%
2021/01/22	0	0.00	1	69.70	70.00	-1	2,373	-0.04%
2021/01/21	12	68.60	12	67.63	69.20	0	2,284	0.00%
2021/01/20	5	67.48	7	67.76	67.50	-2	2,110	-0.09%
2021/01/19	6	63.10	8	63.15	64.20	-2	1,799	-0.11%
2021/01/18	7	61.54	8	61.68	62.50	-1	1,639	-0.06%
2021/01/15	5	58.60	6	59.00	58.50	-1	1,504	-0.07%
2021/01/12	4	58.30	9	58.59	57.10	-5	1,436	-0.35%
2021/01/11	3	57.47	3	57.00	57.40	0	1,354	0.00%
2021/01/06	1	54.00	4	54.60	54.40	-3	1,322	-0.23%
2021/01/05	0	0.00	10	55.00	55.40	-10	1,308	-0.76%
2020/12/31	2	54.90	2	55.25	56.00	0	1,320	0.00%
2020/12/28	2	54.50	0	0.00	54.60	2	1,297	0.15%
2020/12/25	2	54.30	0	0.00	54.30	2	1,289	0.16%
2020/12/16	1	54.80	0	0.00	55.00	1	1,304	0.08%
2020/12/15	1	55.90	0	0.00	54.60	1	1,292	0.08%
2020/12/11	6	56.53	4	55.95	56.10	2	1,289	0.16%
2020/12/10	2	57.40	2	57.70	57.40	0	1,261	0.00%
2020/12/09	1	58.00	0	0.00	58.30	1	1,241	0.08%
2020/12/08	0	0.00	3	56.90	57.10	-3	1,224	-0.25%
2020/12/04	2	56.20	0	0.00	56.20	2	1,235	0.16%
2020/12/03	0	0.00	1	56.30	55.90	-1	1,263	-0.08%
2020/12/02	0	0.00	1	55.90	56.30	-1	1,273	-0.08%
2020/12/01	0	0.00	2	55.40	55.80	-2	1,277	-0.16%
2020/11/30	2	56.60	3	57.10	55.00	-1	1,321	-0.08%
2020/11/23	4	52.85	1	53.00	53.00	3	1,214	0.25%
2020/11/16	2	52.10	0	0.00	52.40	2	1,416	0.14%
2020/11/12	0	51.70	0	0.00	52.00	0	1,416	0.00%
2020/10/27	2	51.50	4	51.10	51.30	-2	1,463	-0.14%
2020/10/19	0	0.00	4	50.55	49.90	-4	1,459	-0.27%
2020/10/16	0	0.00	1	50.10	49.80	-1	1,510	-0.07%
2020/10/15	4	50.10	0	0.00	50.30	4	1,570	0.25%
2020/10/12	1	50.40	0	0.00	50.70	1	1,591	0.06%
2020/10/08	2	50.50	0	0.00	51.00	2	1,591	0.13%
2020/10/05	1	49.30	0	0.00	49.40	1	1,671	0.06%
2020/09/29	2	50.20	0	0.00	48.80	2	1,700	0.12%
2020/09/25	1	48.90	0	0.00	48.65	1	1,754	0.06%
2020/09/17	0	0.00	8	52.10	51.90	-8	1,731	-0.46%
2020/09/16	0	0.00	1	51.60	51.70	-1	1,713	-0.06%
2020/09/15	0	0.00	1	51.10	51.30	-1	1,709	-0.06%
2020/09/10	10	51.80	0	0.00	51.30	10	1,690	0.59%
2020/08/05	1	52.00	0	0.00	52.40	1	1,081	0.09%
2020/08/03	1	52.30	4	52.40	52.20	-3	1,052	-0.29%
2020/07/22	6	52.47	2	52.50	52.50	4	948	0.42%
2020/07/21	0	0.00	1	51.80	52.40	-1	887	-0.11%
2020/07/13	1	50.60	0	0.00	50.50	1	763	0.13%
2020/07/07	0	0.00	2	49.00	49.45	-2	680	-0.29%
2020/07/02	0	0.00	1	47.00	47.00	-1	613	-0.16%
2020/05/15	1	44.80	0	0.00	44.10	1	857	0.12%
2020/04/28	0	0.00	1	44.50	44.75	-1	868	-0.12%
2020/04/17	0	0.00	1	43.20	42.85	-1	884	-0.11%
2020/04/16	0	0.00	3	42.50	42.60	-3	877	-0.34%
2020/04/14	3	41.85	0	0.00	42.10	3	864	0.35%
2020/03/13	0	0.00	1	40.60	42.40	-1	802	-0.12%
2020/03/02	1	45.70	0	0.00	46.00	1	726	0.14%
2020/02/13	0	0.00	10	47.70	47.60	-10	735	-1.36%
2020/02/06	0	0.00	13	47.20	47.40	-13	1,090	-1.19%
2020/01/31	0	0.00	7	46.80	46.90	-7	1,079	-0.65%
2020/01/15	2	48.28	0	0.00	48.20	2	1,054	0.19%
2019/12/24	0	0.00	1	47.70	47.70	-1	1,009	-0.10%
2019/12/23	0	0.00	1	47.70	47.90	-1	999	-0.10%
2019/12/20	1	47.70	0	0.00	48.00	1	998	0.10%
2019/12/17	1	47.85	1	47.65	47.95	0	1,014	0.00%
2019/12/16	0	0.00	1	47.80	48.00	-1	997	-0.10%
2019/12/13	0	0.00	1	46.80	46.80	-1	949	-0.11%
2019/12/12	0	0.00	3	46.65	46.80	-3	933	-0.32%
2019/12/11	0	0.00	3	46.60	46.80	-3	920	-0.33%
2019/12/09	1	45.90	0	0.00	46.00	1	891	0.11%
2019/12/03	0	0.00	2	45.00	45.00	-2	877	-0.23%
2019/11/28	1	46.05	0	0.00	46.10	1	856	0.12%
2019/11/22	1	45.85	0	0.00	45.90	1	851	0.12%
2019/11/21	1	45.80	0	0.00	45.90	1	864	0.12%
2019/11/20	0.9	46.10	0	0.00	46.05	0.9	863	0.11%
2019/11/07	2	46.90	4	46.35	46.40	-2	744	-0.27%
2019/10/14	0	0.00	3	42.10	42.15	-3	538	-0.56%
2019/09/26	2	42.80	0	0.00	43.00	2	540	0.37%
2019/09/24	0	0.00	0	43.45	43.40	0	544	0.00%
2019/09/20	0	0.00	2	43.50	43.50	-2	527	-0.38%
2019/09/12	10	42.35	0	0.00	42.30	10	535	1.87%
2019/08/26	36	43.45	0	0.00	43.45	36	539	6.68%
2019/08/16	1	43.00	0	0.00	43.00	1	511	0.20%
2019/08/06	0	0.00	4	42.70	44.10	-4	502	-0.80%
2019/07/30	0	0.00	4	44.58	44.75	-4	511	-0.78%
2019/07/25	4	45.40	0	0.00	45.60	4	510	0.78%
2019/07/16	2	43.60	0	0.00	43.80	2	510	0.39%
2019/07/05	0	0.00	5	42.82	42.80	-5	571	-0.88%
2019/07/01	2	43.05	0	0.00	43.05	2	593	0.34%
2019/06/26	0	0.00	2	42.58	42.60	-2	595	-0.34%
2019/06/20	5	41.38	0	0.00	41.10	5	590	0.85%
2019/06/18	1	40.70	16	40.85	40.80	-15	585	-2.56%
2019/06/14	0	0.00	3	41.55	41.55	-3	585	-0.51%
2019/06/11	0	0.00	1	41.65	41.90	-1	640	-0.16%
2019/06/10	0	0.00	1	41.55	41.30	-1	650	-0.15%
2019/06/06	0	0.00	3	41.33	41.30	-3	663	-0.45%
2019/06/05	2	41.60	0	0.00	41.25	2	673	0.30%
2019/06/03	1	41.10	0	0.00	41.20	1	694	0.14%
2019/05/29	2	40.43	1	40.45	40.45	1	742	0.13%
2019/05/28	1	40.10	2	40.10	40.10	-1	745	-0.13%
2019/05/23	2	40.50	0	0.00	40.30	2	761	0.26%
2019/05/22	2	40.65	0	0.00	40.90	2	769	0.26%
2019/05/21	0	0.00	2	40.80	40.80	-2	781	-0.26%
2019/05/20	1	40.15	0	0.00	40.50	1	784	0.13%
2019/05/17	1	40.20	0	0.00	40.20	1	785	0.13%
2019/05/16	0	0.00	1	40.65	40.65	-1	781	-0.13%
2019/05/15	3	40.93	0	0.00	41.00	3	784	0.38%
2019/05/14	1	40.55	3	41.10	41.10	-2	793	-0.25%
2019/05/13	1	40.65	0	0.00	41.35	1	787	0.13%
2019/05/10	2	41.50	0	0.00	41.50	2	781	0.26%
2019/05/09	3	41.50	0	0.00	41.35	3	783	0.38%
2019/05/08	1	41.90	0	0.00	41.90	1	779	0.13%
2019/04/26	1	43.80	0	0.00	43.70	1	779	0.13%
2019/04/25	0	0.00	2	44.05	44.20	-2	775	-0.26%
2019/04/22	0	0.00	1	42.70	42.70	-1	733	-0.14%
2019/04/18	4	41.99	0	0.00	42.00	4	731	0.55%
2019/04/17	0	0.00	1	42.55	42.35	-1	723	-0.14%
2019/04/16	1	41.65	0	0.00	41.80	1	713	0.14%
2019/04/12	2	41.60	0	0.00	42.05	2	684	0.29%
2019/04/08	2	42.55	0	0.00	42.80	2	682	0.29%
2019/04/02	2	42.55	0	0.00	42.60	2	686	0.29%
2019/03/28	0	0.00	1	42.85	42.90	-1	683	-0.15%
2019/03/18	0	0.00	0.3	43.05	42.95	-0.3	692	-0.04%
2019/03/14	1	41.80	0	0.00	41.75	1	665	0.15%
2019/03/06	0	0.00	1	43.45	43.30	-1	609	-0.16%
2019/02/26	0	0.00	1	42.60	42.30	-1	556	-0.18%
2019/02/14	0	0.00	1	41.20	41.20	-1	507	-0.20%
2019/02/12	1	41.00	0	0.00	41.45	1	500	0.20%
2019/01/21	1	40.45	0	0.00	40.65	1	518	0.19%
2018/12/28	0	42.95	3	41.77	42.95	-3	642	-0.46%
2018/12/19	2	38.45	0	0.00	38.45	2	636	0.31%
2018/12/06	1	40.25	0	0.00	40.25	1	601	0.17%
2018/11/12	2	40.50	0	0.00	40.35	2	647	0.31%
2018/11/09	2	40.55	2	41.30	41.20	0	647	0.00%
2018/11/02	0	0.00	1	41.10	41.30	-1	651	-0.15%
2018/10/26	1	38.00	0	0.00	38.40	1	641	0.16%
2018/10/12	1	42.70	0	0.00	43.65	1	618	0.16%
2018/10/05	1	47.80	0	0.00	47.70	1	565	0.18%
2018/08/28	0	0.00	1	51.00	51.00	-1	559	-0.18%
2018/08/22	1	53.30	0	0.00	53.30	1	541	0.18%
2018/07/31	0	0.00	1	52.90	53.20	-1	495	-0.20%
2018/07/26	1	53.20	0	0.00	53.40	1	487	0.21%
2018/07/25	1	52.90	0	0.00	52.80	1	483	0.21%
2018/07/16	2	52.70	0	0.00	52.50	2	459	0.44%
2018/06/20	0	0.00	1	53.40	54.10	-1	507	-0.20%
2018/06/15	4	54.70	0	0.00	54.40	4	501	0.80%
2018/06/12	4	54.70	0	0.00	54.50	4	512	0.78%
2018/05/17	1	53.70	0	0.00	54.00	1	588	0.17%
2018/05/04	0	0.00	0.1	53.00	52.80	-0.1	756	-0.01%
2018/04/27	2	53.40	0	0.00	53.10	2	756	0.26%
2018/04/02	0	0.00	5	57.30	56.80	-5	801	-0.62%
2018/03/31	5	57.30	0	0.00	57.30	5	788	0.63%
2018/03/19	0	0.00	1	56.40	56.80	-1	775	-0.13%
2018/03/12	0	0.00	1	57.30	57.40	-1	744	-0.13%
2018/03/01	1	57.40	0	0.00	57.40	1	749	0.13%
2018/02/01	1	57.20	0	0.00	55.30	1	667	0.15%