兆勁 (2444)-凱基-鳳山券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.45
漲跌
▼0.25
漲幅
-1.82%
成交量
870張
產業
上市通信網路類股▲0.23%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	12.78	12.75	-10	485	-2.06%
2024/05/30	10	13.10	0	0.00	13.15	10	491	2.04%
2024/05/16	0	0.00	1	12.05	12.10	-1	431	-0.23%
2024/04/09	0	11.45	0	0.00	11.45	0	406	0.00%
2024/04/08	0	11.95	0	0.00	11.35	0	404	0.00%
2024/03/22	1	11.75	0	0.00	11.75	1	370	0.27%
2024/02/26	0	13.15	0	0.00	13.00	0	357	0.00%
2024/02/19	0	0.00	1	12.75	12.90	-1	380	-0.26%
2024/01/09	0	0.00	1	12.15	12.20	-1	387	-0.26%
2023/12/21	0	12.90	0	0.00	13.05	0	370	0.00%
2023/11/22	0	0.00	1	13.65	13.60	-1	295	-0.34%
2023/09/12	0	0.00	1	12.75	12.70	-1	754	-0.13%
2023/07/11	0	0.00	1	15.00	15.05	-1	1,110	-0.09%
2023/06/29	2	11.80	0	0.00	11.65	2	956	0.21%
2023/06/07	0	0.00	2	12.40	12.15	-2	1,043	-0.19%
2023/06/06	2	11.65	2	11.55	11.70	0	1,055	0.00%
2023/05/26	1	14.65	0	0.00	14.65	1	1,031	0.10%
2023/05/10	0	0.00	2	15.80	15.70	-2	1,367	-0.15%
2023/04/11	0	0.00	1	17.15	17.10	-1	1,902	-0.05%
2023/04/06	0	0.00	3	16.70	16.70	-3	1,986	-0.15%
2023/03/29	3	16.55	0	0.00	16.35	3	2,225	0.13%
2023/03/22	4	16.95	0	0.00	17.00	4	2,963	0.13%
2023/03/10	1	16.90	0	0.00	16.70	1	3,633	0.03%
2023/03/09	0	0.00	5	17.95	17.65	-5	3,585	-0.14%
2023/03/07	0	0.00	1	18.05	18.00	-1	3,551	-0.03%
2023/03/06	5	18.30	0	0.00	18.35	5	3,522	0.14%
2023/02/24	1	17.00	0	0.00	16.90	1	3,395	0.03%
2023/02/22	0	0.00	1	17.50	17.75	-1	3,352	-0.03%
2023/02/21	1	17.80	2	17.70	18.00	-1	3,319	-0.03%
2023/02/20	0	17.32	0	0.00	17.25	0	3,249	0.00%
2023/02/16	0	0.00	1	16.75	17.00	-1	3,198	-0.03%
2023/02/15	1	16.90	0	0.00	16.65	1	3,173	0.03%
2023/02/13	0	0.00	2	16.15	16.65	-2	3,142	-0.06%
2023/02/10	0	0.00	1	16.30	16.25	-1	3,124	-0.03%
2023/02/09	2	16.70	0	0.00	16.70	2	3,100	0.06%
2023/02/08	2	17.65	0	0.00	17.50	2	3,042	0.07%
2023/02/07	1	17.45	0	0.00	17.40	1	3,032	0.03%
2023/02/03	0	0.00	13	18.39	17.85	-13	2,983	-0.44%
2023/02/02	1	18.80	0	0.00	18.70	1	2,936	0.03%
2023/02/01	2	18.58	2	18.83	18.65	0	2,899	0.00%
2023/01/31	12	18.73	0	0.00	18.70	12	2,868	0.42%
2023/01/13	1	17.90	1	17.90	17.80	0	2,703	0.00%
2023/01/09	1	17.35	1	17.55	17.75	0	2,492	0.00%
2023/01/04	0	0.00	5	16.80	17.10	-5	2,415	-0.21%
2023/01/03	5	16.00	5	16.40	16.60	0	2,393	0.00%
2022/12/30	5	16.55	1	17.80	16.55	4	2,356	0.17%
2022/12/28	1	17.65	0	0.00	17.65	1	2,274	0.04%
2022/12/27	1	18.20	0	0.00	18.10	1	2,234	0.04%
2022/12/23	1	18.00	0	0.00	18.00	1	2,164	0.05%
2022/12/22	1	19.00	1	19.10	18.90	0	2,103	0.00%
2022/12/21	1	18.80	0	0.00	19.35	1	2,025	0.05%
2022/12/20	0	0.00	3	18.60	18.60	-3	1,928	-0.16%
2022/12/19	0	0.00	1	18.95	18.75	-1	1,821	-0.05%
2022/12/16	13	19.15	5	19.30	19.20	8	1,694	0.47%
2022/12/15	5	19.50	2	19.48	20.90	3	1,494	0.20%
2022/12/14	0	0.00	10	18.86	19.00	-10	1,294	-0.77%
2022/12/13	12	18.52	2	18.53	19.15	10	1,159	0.86%
2022/12/12	2	16.58	18	17.28	17.80	-16	939	-1.70%
2022/12/09	15	15.42	2	16.10	16.20	13	715	1.82%
2022/12/08	0	0.00	21	14.87	15.00	-21	569	-3.69%
2022/12/02	0	0.00	1	14.30	14.20	-1	471	-0.21%
2022/12/01	5	14.00	0	0.00	13.95	5	463	1.08%
2022/11/30	10	14.05	0	0.00	13.85	10	470	2.13%
2022/08/30	1	14.55	0	0.00	14.50	1	1,481	0.07%
2022/08/23	0	0.00	1	14.30	14.15	-1	1,465	-0.07%
2022/08/22	1	14.60	0	0.00	14.60	1	1,447	0.07%
2022/08/19	3	15.13	3	15.25	15.00	0	1,434	0.00%
2022/08/16	0	0.00	1	14.85	14.55	-1	1,283	-0.08%
2022/08/12	3	15.60	1	15.50	15.35	2	1,242	0.16%
2022/08/10	0	0.00	2	15.45	15.35	-2	1,125	-0.18%
2022/08/09	3	15.07	1	15.40	15.30	2	1,039	0.19%
2022/08/05	1	14.25	2	13.85	14.30	-1	929	-0.11%
2022/06/24	0	0.00	1	12.50	12.40	-1	730	-0.14%
2022/06/23	1	12.25	0	0.00	12.10	1	726	0.14%
2022/06/17	1	13.45	0	0.00	13.45	1	669	0.15%
2022/06/16	2	13.75	2	13.70	13.75	0	628	0.00%
2022/06/02	0	0.00	6	14.03	13.85	-6	457	-1.31%
2022/05/31	0	0.00	1	12.65	12.65	-1	382	-0.26%
2022/05/27	1	12.75	0	0.00	12.70	1	379	0.26%
2022/05/23	0	0.00	1	13.30	13.25	-1	362	-0.28%
2022/05/18	4	12.25	0	0.00	12.95	4	311	1.29%
2022/05/16	1	12.20	0	0.00	12.10	1	280	0.36%
2022/04/21	0	0.00	2	12.25	11.85	-2	247	-0.81%
2022/04/19	0	0.00	2	12.35	12.25	-2	248	-0.80%
2022/04/18	0	0.00	4	11.85	11.90	-4	258	-1.55%
2022/03/08	0	0.00	6	11.30	10.90	-6	750	-0.80%
2022/02/18	1	12.20	0	0.00	12.30	1	778	0.13%
2022/02/10	1	12.55	0	0.00	12.35	1	869	0.12%
2022/02/09	0	0.00	1	12.80	12.80	-1	897	-0.11%
2022/01/25	1	12.20	0	0.00	12.00	1	931	0.11%
2022/01/20	1	12.75	0	0.00	12.85	1	926	0.11%
2022/01/07	6	13.13	0	0.00	13.00	6	885	0.68%
2022/01/05	1	13.95	0	0.00	13.80	1	863	0.12%
2022/01/04	6	14.02	0	0.00	13.55	6	852	0.70%
2021/12/29	0	0.00	3	14.55	14.60	-3	811	-0.37%
2021/12/23	3	14.70	0	0.00	14.85	3	770	0.39%
2021/12/21	0	0.00	5	15.09	15.25	-5	728	-0.69%
2021/12/20	1	15.60	0	0.00	15.30	1	695	0.14%
2021/12/17	0	0.00	2	14.70	14.70	-2	628	-0.32%
2021/12/15	0	0.00	1	13.55	13.75	-1	558	-0.18%
2021/12/08	1	14.00	0	0.00	14.10	1	453	0.22%
2021/12/07	0	0.00	4	12.95	12.95	-4	377	-1.06%
2021/10/04	0	0.00	3	10.15	10.30	-3	204	-1.47%
2021/10/01	0	0.00	1	10.65	10.60	-1	204	-0.49%
2021/09/15	3	11.00	0	0.00	10.95	3	269	1.11%
2021/09/13	2	11.15	0	0.00	11.15	2	275	0.73%
2021/09/07	1	10.75	0	0.00	10.95	1	285	0.35%
2021/09/01	0	0.00	10	11.00	11.00	-10	289	-3.45%
2021/08/30	0	0.00	3	11.00	11.00	-3	294	-1.02%
2021/07/12	0	0.00	2	11.50	11.55	-2	639	-0.31%
2021/07/08	0	0.00	1	11.95	11.95	-1	694	-0.14%
2021/07/06	1	12.20	0	0.00	12.05	1	818	0.12%
2021/07/01	3	11.40	0	0.00	11.40	3	993	0.30%
2021/06/30	0	0.00	1	11.55	11.55	-1	1,000	-0.10%
2021/06/22	1	11.80	0	0.00	11.75	1	1,105	0.09%
2021/06/04	4	12.45	0	0.00	12.40	4	1,193	0.34%
2021/05/13	1	12.55	6	12.02	12.25	-5	1,301	-0.38%
2021/05/12	2	12.90	8	13.94	13.10	-6	1,284	-0.47%
2021/05/11	20	14.45	0	0.00	14.30	20	1,270	1.57%
2021/05/07	0	0.00	1	15.10	15.35	-1	1,261	-0.08%
2021/05/06	1	14.85	2	14.70	14.70	-1	1,270	-0.08%
2021/05/04	0	0.00	12	14.60	14.70	-12	1,270	-0.94%
2021/05/03	0	0.00	8	15.25	15.25	-8	1,258	-0.64%
2021/04/29	2	16.25	0	0.00	16.00	2	1,248	0.16%
2021/04/28	0	0.00	1	16.20	16.20	-1	1,253	-0.08%
2021/04/27	2	16.00	1	16.10	16.10	1	1,280	0.08%
2021/04/22	0	0.00	1	16.70	16.00	-1	1,344	-0.07%
2021/04/21	10	17.20	0	0.00	16.90	10	1,409	0.71%
2021/04/20	11	16.71	0	0.00	17.20	11	1,451	0.76%
2021/04/13	5	16.45	3	16.62	16.20	2	1,412	0.14%
2021/04/12	0	0.00	2	16.20	16.30	-2	1,377	-0.15%
2021/04/08	0	0.00	1	15.65	15.00	-1	1,292	-0.08%
2021/04/07	1	14.90	0	0.00	15.75	1	1,202	0.08%
2021/03/24	2	16.75	5	16.30	16.75	-3	1,004	-0.30%
2021/03/19	0	0.00	9	15.92	16.00	-9	976	-0.92%
2021/03/18	3	15.85	0	0.00	15.90	3	976	0.31%
2021/03/12	1	15.95	0	0.00	15.95	1	968	0.10%
2021/03/11	1	15.50	0.2	15.40	15.50	0.8	956	0.08%
2021/03/02	0	0.00	1	15.90	15.85	-1	952	-0.11%
2021/02/26	1	17.00	4	16.98	17.00	-3	937	-0.32%
2021/02/23	1	14.65	0	0.00	14.40	1	865	0.12%
2021/02/03	0	0.00	0.2	14.30	14.55	-0.2	839	-0.02%
2021/02/01	2	14.25	0	0.00	14.20	2	836	0.24%
2021/01/26	1	15.30	0	0.00	15.15	1	810	0.12%
2021/01/22	0	0.00	2	15.50	15.25	-2	805	-0.25%
2021/01/21	2	14.80	0	0.00	14.75	2	803	0.25%
2021/01/20	3	15.55	0	0.00	15.05	3	800	0.37%
2021/01/19	1	17.15	0	0.00	16.60	1	768	0.13%
2021/01/18	1	16.95	0	0.00	16.95	1	766	0.13%
2021/01/15	0	0.00	2	18.00	18.00	-2	738	-0.27%
2021/01/14	0	0.00	3	19.15	19.00	-3	695	-0.43%
2021/01/13	2	17.60	2	17.70	18.30	0	594	0.00%
2021/01/12	0	0.00	3	16.65	16.65	-3	514	-0.58%
2021/01/05	0	0.00	3	14.78	14.95	-3	429	-0.70%
2020/12/28	0	0.00	3	13.90	13.95	-3	406	-0.74%
2020/12/09	0	0.00	1	14.50	14.50	-1	401	-0.25%
2020/11/25	3	14.43	0	0.00	14.60	3	419	0.72%
2020/11/24	1	14.15	0	0.00	14.20	1	410	0.24%
2020/11/12	0	0.00	5	14.50	14.50	-5	428	-1.17%
2020/11/10	0	0.00	1	14.45	14.50	-1	432	-0.23%
2020/11/06	0	0.00	15	14.55	14.55	-15	435	-3.44%
2020/10/22	4	14.75	0	0.00	14.70	4	417	0.96%
2020/10/19	0	0.00	2	15.35	15.35	-2	411	-0.49%
2020/10/15	0	0.00	5	15.20	15.30	-5	395	-1.26%
2020/09/11	2	14.75	0	0.00	14.65	2	452	0.44%
2020/09/10	2	14.95	0	0.00	15.15	2	449	0.44%
2020/09/03	0	0.00	2	15.00	15.15	-2	447	-0.45%
2020/09/01	2	14.45	0	0.00	14.50	2	447	0.45%
2020/08/20	2	13.50	0	0.00	14.20	2	471	0.42%
2020/08/13	0	0.00	1	14.25	14.30	-1	583	-0.17%
2020/08/07	3	14.47	0	0.00	14.65	3	703	0.43%
2020/08/06	3	14.45	0	0.00	14.40	3	727	0.41%
2020/07/10	2	15.50	0	0.00	15.70	2	1,087	0.18%
2020/07/08	3	15.20	0	0.00	15.25	3	1,093	0.27%
2020/07/03	2	15.00	0	0.00	15.10	2	1,131	0.18%
2020/06/18	3	14.60	0	0.00	14.70	3	1,272	0.24%
2020/06/17	2	14.75	0	0.00	14.80	2	1,271	0.16%
2020/06/16	1	14.70	0	0.00	14.80	1	1,306	0.08%
2020/03/03	0	0.00	6	18.52	18.80	-6	2,184	-0.27%
2020/02/27	0	0.00	1	18.25	18.50	-1	2,344	-0.04%
2020/02/11	0	0.00	2	20.15	20.15	-2	3,425	-0.06%
2020/02/06	0	0.00	1	19.70	19.90	-1	3,627	-0.03%
2020/01/20	2	19.50	0	0.00	19.70	2	4,112	0.05%
2020/01/07	5	19.50	0	0.00	19.35	5	4,780	0.10%
2020/01/06	1	21.60	2	20.55	20.20	-1	4,802	-0.02%
2020/01/03	0	0.00	1	22.25	22.40	-1	4,793	-0.02%
2019/12/24	1	21.85	0	0.00	22.00	1	4,744	0.02%
2019/12/19	2	21.25	0	0.00	21.45	2	4,690	0.04%
2019/12/17	2	21.35	0	0.00	21.35	2	4,710	0.04%
2019/12/10	1	21.80	0	0.00	22.30	1	4,622	0.02%
2019/11/22	3	22.53	0	0.00	22.40	3	3,896	0.08%
2019/11/21	1	22.75	0	0.00	22.70	1	3,814	0.03%
2019/11/19	2	23.20	0	0.00	22.80	2	3,637	0.05%
2019/11/15	1	23.10	0	0.00	23.50	1	3,476	0.03%
2019/11/12	0	0.00	3	23.50	23.60	-3	3,222	-0.09%
2019/11/07	0	0.00	2	22.55	22.80	-2	2,956	-0.07%
2019/11/06	2	22.35	0	0.00	22.50	2	2,881	0.07%
2019/11/05	1	22.70	3	22.55	22.50	-2	2,852	-0.07%
2019/11/01	0	0.00	25	22.36	22.45	-25	2,732	-0.91%
2019/10/30	5	21.70	0	0.00	22.00	5	2,599	0.19%
2019/10/28	5	22.69	7	22.90	21.90	-2	2,434	-0.08%
2019/10/25	3	23.30	0	0.00	23.80	3	2,294	0.13%
2019/10/24	7	21.94	0.3	21.90	21.95	6.7	2,145	0.31%
2019/10/23	8	21.75	0	0.00	21.85	8	2,062	0.39%
2019/10/22	1	22.00	0	0.00	22.10	1	1,973	0.05%
2019/10/18	2	21.90	0	0.00	22.00	2	1,831	0.11%
2019/10/17	1	21.80	0	0.00	22.00	1	1,758	0.06%
2019/10/16	3	21.92	0	0.00	21.95	3	1,699	0.18%
2019/10/15	1	21.70	0	0.00	21.80	1	1,642	0.06%
2019/10/09	0	0.00	3	21.75	21.75	-3	1,529	-0.20%
2019/10/08	2	21.50	0	0.00	21.50	2	1,475	0.14%
2019/10/07	1	22.30	0	0.00	21.65	1	1,420	0.07%
2019/10/04	0	0.00	5	22.30	22.20	-5	1,364	-0.37%
2019/10/01	0	0.00	3	21.75	21.65	-3	1,232	-0.24%
2019/09/27	1	21.00	8	21.40	21.60	-7	1,200	-0.58%
2019/09/24	6	21.25	1	21.40	21.45	5	1,149	0.43%
2019/09/23	8	21.05	0	0.00	21.05	8	1,112	0.72%
2019/09/20	2	22.03	0	0.00	21.90	2	1,064	0.19%
2019/09/09	0	0.00	2	20.00	19.95	-2	843	-0.24%
2019/09/05	5	19.90	2	19.80	19.80	3	825	0.36%
2019/09/02	2	20.58	10	20.80	20.65	-8	794	-1.01%
2019/08/14	0	0.00	5	19.70	19.60	-5	822	-0.61%
2019/08/08	5	20.80	0	0.00	20.45	5	905	0.55%
2019/05/21	2	18.70	0	0.00	19.65	2	1,375	0.15%
2019/05/20	10	19.50	0	0.00	19.70	10	1,373	0.73%
2019/05/09	0	0.00	3	22.40	22.60	-3	1,267	-0.24%
2019/05/07	0	0.00	2	22.60	22.65	-2	1,255	-0.16%
2019/05/06	5	22.27	0	0.00	22.10	5	1,254	0.40%
2019/02/19	0	0.00	10	23.90	23.70	-10	1,683	-0.59%
2019/02/15	1	22.90	1	22.85	23.00	0	1,706	0.00%
2019/01/23	1	21.85	2	22.10	21.75	-1	1,710	-0.06%
2019/01/22	0	0.00	2	21.33	21.70	-2	1,708	-0.12%
2019/01/21	0	0.00	2	20.68	20.80	-2	1,699	-0.12%
2019/01/16	0	0.00	2	20.50	20.50	-2	1,691	-0.12%
2019/01/15	4	20.20	0	0.00	20.10	4	1,685	0.24%
2019/01/14	0	0.00	2	20.60	20.20	-2	1,685	-0.12%
2019/01/11	5	20.35	0	0.00	20.20	5	1,682	0.30%
2019/01/09	4	20.35	4	20.35	20.35	0	1,673	0.00%
2019/01/08	0	0.00	5	20.75	20.75	-5	1,667	-0.30%
2019/01/07	5	22.05	0	0.00	21.40	5	1,642	0.30%
2018/12/28	1	20.60	1	21.20	21.60	0	1,645	0.00%
2018/12/17	1	22.90	0	0.00	22.50	1	1,412	0.07%
2018/12/13	0	0.00	4	23.60	24.00	-4	1,311	-0.31%
2018/12/12	4	22.98	1.2	22.82	23.00	2.8	1,257	0.22%
2018/12/11	0	0.00	1	22.00	22.15	-1	1,183	-0.08%
2018/12/03	1	20.65	0	0.00	20.30	1	1,029	0.10%
2018/11/20	0	0.00	1	17.15	17.30	-1	636	-0.16%
2018/11/19	1	17.25	0	0.00	17.25	1	624	0.16%
2018/11/14	1	16.35	4	16.95	17.00	-3	804	-0.37%
2018/11/13	3	16.10	0	0.00	16.30	3	770	0.39%
2018/11/01	0	0.00	1	14.35	14.40	-1	730	-0.14%
2018/09/11	0	0.00	5	15.65	15.70	-5	1,236	-0.40%
2018/08/06	0	0.00	1	16.50	17.30	-1	2,143	-0.05%
2018/08/03	1	15.65	0	0.00	15.90	1	2,172	0.05%
2018/08/01	1	17.50	0	0.00	16.60	1	2,235	0.04%
2018/07/31	10	17.60	0	0.00	17.45	10	2,255	0.44%
2018/07/27	0	0.00	2	18.70	18.65	-2	2,308	-0.09%
2018/07/26	1	16.85	1	17.90	17.90	0	2,289	0.00%
2018/07/03	1	15.80	0	0.00	15.40	1	2,960	0.03%
2018/06/22	0	0.00	2	16.03	15.80	-2	3,476	-0.06%
2018/06/21	2	16.20	0	0.00	16.00	2	3,550	0.06%
2018/06/11	1	18.70	0	0.00	18.40	1	4,186	0.02%
2018/06/07	0	0.00	1	16.30	16.30	-1	4,294	-0.02%
2018/06/06	1	15.00	0	0.00	15.95	1	4,453	0.02%
2018/05/31	1	18.75	3	18.85	18.30	-2	4,621	-0.04%
2018/05/30	3	18.22	0	0.00	18.85	3	4,690	0.06%
2018/05/29	0	0.00	1	19.25	19.40	-1	4,729	-0.02%
2018/05/24	3	17.80	0	0.00	17.80	3	4,465	0.07%
2018/05/21	2	24.30	0	0.00	24.30	2	4,587	0.04%
2018/04/23	0	0.00	20	28.10	27.90	-20	4,417	-0.45%
2018/04/20	0	0.00	12	28.03	28.10	-12	4,419	-0.27%
2018/04/19	32	28.01	0	0.00	28.10	32	4,428	0.72%
2018/04/03	0	0.00	1	30.80	29.80	-1	4,654	-0.02%
2018/03/30	1	31.75	10	31.20	31.40	-9	4,658	-0.19%
2018/03/29	10	31.65	0	0.00	31.00	10	4,588	0.22%
2018/03/27	1	31.35	0	0.00	31.00	1	4,416	0.02%
2018/03/12	2	36.60	0	0.00	36.20	2	4,267	0.05%
2018/03/09	0	0.00	3	35.32	34.90	-3	4,166	-0.07%
2018/03/08	1	36.95	0	0.00	36.10	1	4,145	0.02%
2018/03/07	1	35.90	0	0.00	36.50	1	4,096	0.02%
2018/03/06	1	36.70	0	0.00	35.80	1	4,070	0.02%
2018/03/05	2	35.98	1	35.60	36.70	1	4,028	0.02%
2018/03/02	1	34.95	0	0.00	35.50	1	3,972	0.03%
2018/02/26	0	0.00	1	33.80	34.55	-1	3,911	-0.03%
2018/02/23	3	32.80	0	0.00	33.35	3	3,884	0.08%
2018/02/22	0	0.00	2	31.38	32.55	-2	3,873	-0.05%
2018/02/21	6	29.66	1	29.20	30.55	5	3,836	0.13%
2018/02/12	0	0.00	6	27.16	27.80	-6	3,816	-0.16%
2018/02/07	3	34.22	3	33.90	32.40	0	3,656	0.00%
2018/02/06	4	34.69	4	35.25	33.55	0	3,601	0.00%
2018/02/05	1	33.00	0	0.00	32.50	1	3,425	0.03%
2018/02/02	0	0.00	1	35.30	35.10	-1	3,391	-0.03%
2018/01/22	1	38.00	0	0.00	38.15	1	3,706	0.03%
2018/01/12	0	0.00	1	40.00	39.35	-1	3,868	-0.03%
2018/01/10	1	37.20	0	0.00	37.10	1	3,756	0.03%
2018/01/08	0	0.00	1	37.25	37.00	-1	3,928	-0.03%
2018/01/04	0	0.00	1	37.00	37.40	-1	4,040	-0.02%
2018/01/03	1	38.30	1	37.75	38.10	0	3,968	0.00%