神腦 (2450)-凱基-鳳山券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
38.30
漲跌
▲0.05
漲幅
+0.13%
成交量
124張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	40.20	0	0.00	40.20	1	191	0.52%
2024/05/28	0	0.00	10	39.95	40.05	-10	194	-5.14%
2024/05/27	3	39.93	0	0.00	40.00	3	194	1.54%
2024/05/24	0	0.00	1	39.95	39.90	-1	194	-0.51%
2024/05/22	2	40.20	2	40.00	40.10	0	198	0.00%
2024/05/21	0	0.00	1	39.90	39.85	-1	199	-0.50%
2024/05/20	0	0.00	2	39.65	39.95	-2	200	-1.00%
2024/05/09	0	0.00	3	39.45	39.35	-3	214	-1.40%
2024/05/08	2	39.35	0	0.00	39.45	2	213	0.94%
2024/05/07	0	0.00	1	39.25	39.30	-1	210	-0.47%
2024/04/30	1	38.90	0	0.00	39.00	1	214	0.47%
2024/04/22	0	0.00	3	38.50	38.80	-3	215	-1.39%
2024/04/17	1	38.65	0	0.00	38.85	1	212	0.47%
2024/04/02	1	39.20	0	0.00	39.35	1	217	0.46%
2024/03/22	3	39.25	0	0.00	39.25	3	212	1.41%
2024/03/14	0	0.00	2	39.20	39.15	-2	212	-0.94%
2024/03/11	0	0.00	1	39.25	39.30	-1	204	-0.49%
2024/03/06	1	38.85	0	0.00	38.85	1	191	0.52%
2024/02/27	1	38.80	0	0.00	38.65	1	183	0.54%
2024/02/23	1.1	38.60	0	0.00	38.65	1.1	186	0.59%
2024/01/16	1	38.80	0	0.00	38.70	1	180	0.56%
2024/01/02	0	0.00	1	39.35	39.40	-1	159	-0.63%
2023/12/29	0	0.00	2	39.35	39.40	-2	158	-1.26%
2023/12/27	1	39.20	0	0.00	39.15	1	156	0.64%
2023/12/19	1	38.70	0	0.00	38.85	1	150	0.66%
2023/11/20	0	0.00	1	39.40	39.55	-1	153	-0.65%
2023/11/14	1	38.50	0	0.00	38.30	1	142	0.70%
2023/11/09	2	37.10	0	0.00	37.10	2	123	1.61%
2023/10/17	1	36.60	1	36.45	36.55	0	160	0.00%
2023/08/14	0	0.00	2	36.05	35.70	-2	276	-0.72%
2023/08/10	1	36.00	0	0.00	35.90	1	278	0.36%
2023/08/02	1	35.15	0	0.00	35.30	1	269	0.37%
2023/07/21	0	0.00	1	35.05	35.15	-1	269	-0.37%
2023/07/17	10	35.21	0	0.00	35.90	10	257	3.89%
2023/06/29	0	0.00	5	34.70	35.05	-5	250	-2.00%
2023/06/20	1	34.60	0	0.00	34.55	1	240	0.42%
2023/06/14	1	36.35	0	0.00	36.30	1	207	0.48%
2023/06/12	1	36.25	0	0.00	36.45	1	192	0.52%
2023/06/09	2	36.35	0	0.00	36.40	2	187	1.06%
2023/05/31	0	0.00	2	36.35	36.30	-2	193	-1.03%
2023/05/29	1	36.25	0	0.00	36.35	1	199	0.50%
2023/05/17	2	36.35	0	36.25	36.40	2	211	0.93%
2023/05/10	0	0.00	1	35.95	35.90	-1	199	-0.50%
2023/05/09	0	0.00	0.1	36.02	36.10	-0.1	200	-0.04%
2023/04/18	1	35.40	0	0.00	35.20	1	178	0.56%
2023/04/12	0	35.45	0	0.00	35.45	0	174	0.02%
2023/04/07	0	35.25	0	0.00	35.30	0	171	0.01%
2023/03/10	0	34.30	0	0.00	34.35	0	137	0.03%
2023/03/09	0	0.00	1	34.50	34.70	-1	134	-0.74%
2023/03/08	0	34.75	0	0.00	34.75	0	132	0.02%
2023/02/16	1	32.30	0	0.00	32.30	1	78	1.27%
2022/10/26	0	0.00	1	29.95	29.85	-1	69	-1.44%
2022/10/24	1	30.00	0	0.00	30.00	1	69	1.43%
2022/08/09	0	0.00	1	31.25	31.30	-1	121	-0.82%
2022/07/06	1	30.80	0	0.00	30.80	1	154	0.65%
2022/06/16	1	33.95	0	0.00	33.60	1	168	0.59%
2022/05/12	0	0.00	1	32.35	32.45	-1	163	-0.61%
2022/05/03	0	0.00	1	33.90	33.55	-1	156	-0.64%
2022/04/28	2	34.00	1	33.95	33.90	1	154	0.65%
2022/04/27	1	33.70	1	33.95	33.65	0	153	0.00%
2022/04/07	0	0.00	1	33.85	33.85	-1	142	-0.70%
2022/04/01	1	34.90	0	0.00	34.55	1	141	0.71%
2022/03/30	4	35.06	4	34.40	34.75	0	143	0.00%
2022/03/29	5	33.85	6	33.73	34.30	-1	133	-0.75%
2022/03/28	3	33.33	0	0.00	33.30	3	120	2.49%
2022/03/07	8	32.48	0	0.00	32.55	8	119	6.70%
2022/02/25	0	0.00	2	32.65	32.80	-2	119	-1.68%
2022/02/11	0	0.00	4	33.10	33.10	-4	115	-3.48%
2022/02/07	1	32.85	0	0.00	32.85	1	120	0.83%
2022/01/24	4	32.60	0	0.00	32.60	4	121	3.28%
2021/12/21	0	0.00	0	33.10	32.80	0	102	0.00%
2021/12/10	0	0.00	1	33.40	33.30	-1	102	-0.98%
2021/12/03	0	0.00	1	33.00	32.95	-1	96	-1.04%
2021/12/01	0	0.00	1	32.80	33.15	-1	94	-1.06%
2021/11/29	0	0.00	2	32.60	32.55	-2	94	-2.13%
2021/11/26	0	0.00	2	33.05	32.95	-2	92	-2.16%
2021/11/18	0	0.00	1	33.10	33.00	-1	89	-1.11%
2021/11/09	1	33.25	0	0.00	33.05	1	85	1.17%
2021/08/18	0	0.00	1	30.40	31.05	-1	124	-0.80%
2021/07/20	0	0.00	2	31.65	31.60	-2	202	-0.99%
2021/06/29	0	0.00	3	31.85	31.90	-3	280	-1.07%
2021/06/25	1	32.15	0	0.00	32.00	1	285	0.35%
2021/06/09	2	32.65	0	0.00	32.75	2	297	0.67%
2021/06/01	1	32.70	0	0.00	32.65	1	302	0.33%
2021/05/25	2	31.85	0	0.00	31.80	2	312	0.64%
2021/04/23	0	0.00	3	35.15	35.05	-3	306	-0.98%
2021/04/20	1	36.10	0	0.00	35.95	1	311	0.32%
2021/04/15	0	0.00	4	34.05	34.20	-4	327	-1.22%
2021/04/13	0	0.00	2	35.00	34.70	-2	368	-0.54%
2021/03/24	0	0.00	7	33.35	33.55	-7	540	-1.29%
2021/03/23	2	33.35	0	0.00	33.40	2	538	0.37%
2021/03/19	0	0.00	1	33.35	33.55	-1	535	-0.19%
2021/03/18	2	33.90	0	0.00	34.15	2	533	0.38%
2021/03/17	3	33.70	0	0.00	33.80	3	529	0.57%
2021/03/15	1	33.30	2	33.20	33.95	-1	524	-0.19%
2021/03/11	0	0.00	1	32.75	32.70	-1	518	-0.19%
2021/03/10	4	32.65	0	0.00	32.50	4	517	0.77%
2021/02/26	0	0.00	1	32.65	32.10	-1	511	-0.20%
2021/02/23	0	0.00	2	32.35	33.00	-2	503	-0.40%
2021/02/22	3	32.80	0	0.00	32.85	3	497	0.60%
2021/02/18	2	32.63	0	0.00	32.55	2	491	0.41%
2021/02/05	1	31.45	0	0.00	31.45	1	482	0.21%
2021/02/03	1	31.20	0	0.00	31.15	1	478	0.21%
2021/01/29	0	0.00	1	30.70	30.60	-1	473	-0.21%
2021/01/26	1	30.85	0	0.00	30.75	1	465	0.22%
2021/01/18	1	33.10	0	0.00	32.10	1	438	0.23%
2021/01/15	1	33.55	0	0.00	33.10	1	422	0.24%
2021/01/14	2	34.88	0	0.00	34.00	2	414	0.48%
2021/01/13	1	34.45	0	0.00	34.45	1	408	0.25%
2021/01/07	0	0.00	1	37.15	35.80	-1	359	-0.28%
2021/01/06	0	0.00	2	37.18	36.80	-2	344	-0.58%
2021/01/04	5	37.15	9	37.87	39.05	-4	245	-1.63%
2020/12/31	0	0.00	7	32.33	35.50	-7	173	-4.04%
2020/12/28	1	29.85	0	0.00	29.85	1	86	1.16%
2020/11/26	1	29.60	0	0.00	29.60	1	65	1.52%
2020/09/10	0	29.20	0	0.00	29.00	0	110	0.00%
2020/08/13	1	28.05	0	0.00	28.00	1	160	0.62%
2020/07/30	2	27.90	0	0.00	27.90	2	189	1.05%
2020/06/22	0	0.00	4	30.80	30.90	-4	202	-1.98%
2020/06/11	0	0.00	1	29.90	29.90	-1	210	-0.47%
2020/04/30	2	28.90	0	0.00	29.10	2	224	0.89%
2020/04/28	1	28.40	0	0.00	28.40	1	217	0.46%
2020/04/17	0	0.00	2	28.60	28.60	-2	228	-0.88%
2020/04/08	2	27.48	0	0.00	27.60	2	220	0.91%
2020/03/30	0	0.00	3	26.25	26.20	-3	216	-1.38%
2020/03/16	3	26.93	1	26.90	27.55	2	208	0.96%
2020/03/11	2	30.30	0	0.00	30.55	2	191	1.05%
2020/03/10	3	30.33	0	0.00	30.60	3	189	1.58%
2020/02/10	0	0.00	1	31.20	31.40	-1	112	-0.89%
2020/02/05	1	31.90	0	0.00	31.70	1	111	0.90%
2020/01/02	1	32.50	0	0.00	32.50	1	90	1.10%
2019/12/20	2	33.10	0	0.00	32.20	2	82	2.43%
2019/12/17	0	0.00	3	30.95	31.00	-3	68	-4.41%
2019/10/29	5	30.90	0	0.00	30.70	5	64	7.79%
2019/10/04	0	0.00	2	30.50	30.55	-2	56	-3.52%
2019/09/26	1	30.60	0	0.00	30.60	1	53	1.86%
2019/09/23	1	31.15	0	0.00	31.05	1	52	1.89%
2019/08/01	0	0.00	0.1	32.60	32.70	-0.1	89	-0.11%
2019/07/17	0	0.00	1	32.00	32.15	-1	95	-1.05%
2019/07/01	1	33.05	0	0.00	33.15	1	108	0.92%
2019/05/30	2	31.05	0	0.00	30.75	2	141	1.41%
2019/05/23	0	0.00	2	31.40	30.60	-2	125	-1.59%
2019/05/22	2	31.60	0	0.00	31.70	2	122	1.63%
2019/05/21	3	32.15	0	0.00	32.30	3	119	2.50%
2019/05/16	4	33.96	0	0.00	33.50	4	113	3.54%
2019/05/14	1	34.10	0	0.00	34.55	1	110	0.91%
2019/05/07	4	35.15	0	0.00	35.00	4	107	3.72%
2019/04/25	0	0.00	3	35.60	35.70	-3	106	-2.82%
2019/03/19	0	0.00	1	38.85	37.20	-1	82	-1.22%
2019/03/04	0	0.00	2	34.95	34.75	-2	49	-4.01%
2019/02/26	2	35.10	0	0.00	35.15	2	46	4.28%
2019/01/22	2	35.80	0	0.00	35.30	2	37	5.36%
2018/12/19	0	0.00	2	35.60	35.70	-2	50	-3.96%
2018/11/28	1	34.50	0	0.00	35.00	1	64	1.56%
2018/10/22	1	36.00	0	0.00	36.35	1	130	0.77%
2018/10/16	2	37.73	0	0.00	37.70	2	131	1.52%
2018/10/12	1	37.75	0	0.00	38.50	1	133	0.75%
2018/07/26	1	50.20	0	0.00	50.20	1	102	0.98%
2018/07/04	1	49.00	4	49.00	49.25	-3	118	-2.53%
2018/06/25	0.1	50.50	0	0.00	50.10	0.1	109	0.09%
2018/06/20	10	50.20	0	0.00	50.20	10	109	9.17%
2018/06/07	5	51.68	0	0.00	51.70	5	103	4.85%
2018/06/06	0	0.00	1	51.40	51.60	-1	104	-0.96%
2018/04/25	0	0.00	1	52.80	53.20	-1	143	-0.70%
2018/04/20	0	0.00	1	53.40	53.30	-1	141	-0.70%
2018/04/11	1	52.90	0	0.00	52.60	1	123	0.81%
2018/03/06	1	51.60	0	0.00	51.90	1	117	0.85%
2018/01/18	1	52.00	0	0.00	51.70	1	74	1.34%