敦吉 (2459)-凱基-鳳山券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
74.9
漲跌
▲0.3
漲幅
+0.40%
成交量
79張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	73.00	73.10	-2	146	-1.36%
2024/05/24	1	71.80	0	0.00	72.00	1	148	0.68%
2024/05/22	1	72.60	0	0.00	72.70	1	148	0.67%
2024/04/19	1	70.40	0	0.00	71.00	1	127	0.79%
2024/04/16	0	0.00	1	71.00	70.40	-1	114	-0.87%
2024/04/10	1	69.80	0	0.00	69.80	1	103	0.97%
2024/04/08	0	0.00	1	71.50	71.20	-1	96	-1.04%
2024/03/28	0	0.00	1	70.00	69.50	-1	95	-1.05%
2024/03/27	1	68.40	0	0.00	70.00	1	95	1.05%
2024/03/20	3	70.40	0	0.00	71.00	3	93	3.19%
2024/03/15	1	67.00	0	0.00	67.40	1	90	1.11%
2024/03/13	0	0.00	1	66.20	66.50	-1	93	-1.07%
2024/02/26	0	64.20	0	0.00	65.30	0	90	0.00%
2024/02/15	1	64.50	0	0.00	64.00	1	92	1.08%
2024/01/31	0	0.00	2	63.60	63.50	-2	90	-2.22%
2024/01/30	0	0.00	1	63.90	63.80	-1	89	-1.11%
2024/01/29	0	0.00	2	63.80	63.90	-2	90	-2.22%
2024/01/24	0	0.00	1	64.00	63.60	-1	88	-1.13%
2023/12/28	6	63.02	0	0.00	63.10	6	80	7.48%
2023/12/26	0	0.00	0	62.80	63.00	0	79	-0.02%
2023/12/21	0	62.00	0	0.00	61.70	0	74	0.00%
2023/12/13	1	61.00	0	0.00	61.30	1	71	1.40%
2023/12/06	2	58.90	1	59.10	59.10	1	64	1.55%
2023/11/13	0	0.00	1	57.40	57.50	-1	51	-1.96%
2023/10/20	0	0.00	0	56.90	56.70	0	61	0.00%
2023/10/18	2	56.80	0	0.00	56.70	2	62	3.20%
2023/10/16	2	57.40	0	0.00	57.40	2	62	3.19%
2023/10/04	2	57.25	0	0.00	57.30	2	77	2.58%
2023/08/04	2	57.20	0	0.00	57.30	2	81	2.46%
2023/08/02	0	0.00	1	57.50	57.40	-1	81	-1.23%
2023/08/01	1	57.90	0	0.00	57.60	1	80	1.25%
2023/07/03	1	58.40	0	0.00	58.70	1	58	1.71%
2023/06/02	0	0.00	1	57.40	57.70	-1	58	-1.71%
2023/05/08	4	57.00	0	0.00	56.80	4	65	6.13%
2023/05/02	1	57.20	0	0.00	57.20	1	65	1.53%
2023/03/30	0	0.00	0.1	56.60	56.70	-0.1	62	-0.16%
2023/03/09	0.1	58.00	0	0.00	57.50	0.1	59	0.17%
2023/03/08	0	0.00	0.1	57.90	58.50	-0.1	57	-0.17%
2023/03/03	0	0.00	1	57.10	57.20	-1	53	-1.87%
2022/12/22	1	51.80	0	0.00	51.70	1	53	1.87%
2022/11/23	1	51.80	0	0.00	51.90	1	64	1.55%
2022/03/30	1	56.00	0	0.00	56.00	1	77	1.30%
2022/02/14	1	57.50	0	0.00	57.40	1	108	0.92%
2022/02/11	0	0.00	1	58.00	58.20	-1	107	-0.93%
2022/02/08	2	56.40	0	0.00	57.30	2	103	1.94%
2021/12/23	2	59.30	0	0.00	59.10	2	100	1.98%
2021/12/21	0	0.00	5	58.30	59.10	-5	100	-4.96%
2021/11/19	1.1	60.02	0	0.00	60.20	1.1	91	1.21%
2021/11/09	0	0.00	2	56.50	56.50	-2	78	-2.53%
2021/11/01	2	57.00	0	0.00	57.20	2	82	2.42%
2021/08/13	0	0.00	1	54.00	54.10	-1	135	-0.74%
2021/07/29	0	0.00	0	55.30	54.80	0	156	0.00%
2021/07/22	1	56.70	0	0.00	55.60	1	170	0.59%
2021/07/19	0	0.00	1	54.10	54.20	-1	163	-0.61%
2021/06/25	0	0.00	1	56.60	56.70	-1	205	-0.49%
2021/06/16	0	0.00	0	54.60	54.40	0	209	-0.01%
2021/06/08	0	0.00	0.5	54.10	54.10	-0.5	229	-0.23%
2021/05/14	2	53.00	0	0.00	52.70	2	278	0.72%
2021/03/17	0	0.00	2	51.80	51.80	-2	186	-1.08%
2021/03/16	0	0.00	1	52.50	52.40	-1	181	-0.55%
2021/03/02	0	0.00	0.1	48.20	47.55	-0.1	150	-0.03%
2021/02/26	1	46.70	0	0.00	46.65	1	142	0.70%
2021/01/04	0	0.00	10	46.05	46.25	-10	210	-4.76%
2020/12/01	0	0.00	0.4	45.20	45.80	-0.4	229	-0.18%
2020/11/30	0.1	46.30	0	0.00	46.15	0.1	224	0.02%
2020/11/04	10	44.10	0	0.00	44.30	10	175	5.69%
2020/10/30	0	0.00	1	44.50	44.55	-1	170	-0.59%
2020/10/07	0	0.00	1	42.85	42.95	-1	153	-0.65%
2020/09/24	0	0.00	1	41.00	40.90	-1	173	-0.58%
2020/09/21	0	0.00	1	42.25	42.10	-1	170	-0.59%
2020/09/18	1	41.55	0	0.00	41.50	1	165	0.60%
2020/08/14	0	0.00	2	40.15	40.20	-2	192	-1.04%
2020/07/13	1	38.35	0	0.00	38.35	1	207	0.48%
2020/07/07	1	39.35	1	39.25	39.40	0	202	0.00%
2020/07/06	4	42.13	0	0.00	42.15	4	196	2.04%
2020/06/05	0	0.00	2	41.50	41.50	-2	192	-1.04%
2020/06/03	2	41.45	0	0.00	41.35	2	196	1.02%
2020/05/13	1	40.30	0	0.00	40.35	1	184	0.54%
2020/04/30	0	0.00	2	40.50	40.65	-2	191	-1.04%
2020/04/29	0	0.00	2	40.30	40.30	-2	190	-1.05%
2020/04/23	1	39.70	0	0.00	39.75	1	191	0.52%
2020/03/12	0	0.00	1.6	38.76	38.65	-1.6	154	-1.06%
2019/10/09	0	0.00	2	37.50	37.65	-2	54	-3.70%
2019/09/24	0	0.00	1	37.85	37.90	-1	76	-1.31%
2019/09/05	1	36.90	0	0.00	36.80	1	73	1.36%
2019/07/31	0	0.00	0.5	37.00	37.00	-0.5	82	-0.64%
2019/07/09	0	0.00	2	39.48	39.45	-2	68	-2.90%
2019/06/25	2	38.93	0	0.00	38.90	2	65	3.04%
2019/05/30	0	0.00	0	38.75	38.60	0	103	-0.02%
2019/05/13	2	38.60	0	0.00	38.40	2	122	1.63%
2019/05/10	2	38.85	0	0.00	38.70	2	122	1.63%
2019/05/03	0	0.00	2	39.80	39.75	-2	115	-1.74%
2019/04/16	0	0.00	2	39.25	39.20	-2	105	-1.90%
2019/04/08	6	39.73	0	0.00	39.70	6	102	5.85%
2019/04/03	4	39.55	0	0.00	39.55	4	101	3.95%
2019/03/25	5	38.50	0	0.00	38.50	5	91	5.49%
2019/03/19	2	39.20	0	0.00	39.15	2	80	2.47%
2019/03/15	1	39.05	0	0.00	39.10	1	69	1.44%
2019/03/11	2	38.70	0	0.00	38.55	2	70	2.84%
2018/12/11	0	0.00	0.1	35.80	35.80	-0.1	93	-0.13%
2018/10/11	0	32.90	0	0.00	32.75	0	57	0.04%
2018/04/03	0	0.00	1	44.00	43.90	-1	128	-0.78%
2018/03/26	1	44.60	1	44.65	44.35	0	116	0.00%
2018/03/15	0	0.00	1	43.05	43.15	-1	96	-1.04%
2018/02/05	0	0.00	1	43.00	42.95	-1	114	-0.87%
2018/02/02	1	42.40	0	0.00	42.50	1	109	0.92%