• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    79.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    26,590張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201781.571383.0979.4046,4090.06%
2024/12/19477.95578.6279.10-16,437-0.02%
2024/12/18377.67478.2379.00-17,933-0.01%
2024/12/171578.18378.6778.60128,5170.14%
2024/12/16377.87877.6377.80-58,364-0.06%
2024/12/130.275.00176.2074.90-0.88,329-0.01%
2024/12/12176.903.177.1076.90-2.18,307-0.03%
2024/12/11371.60372.5074.5008,3460.00%
2024/12/100.173.50073.5073.100.18,3970.00%
2024/12/0900.00074.5574.3008,6580.00%
2024/12/06175.30176.9075.2009,1640.00%
2024/12/05276.9500.0076.2029,5570.02%
2024/12/04177.60377.9777.70-210,269-0.02%
2024/12/03177.80478.0078.00-310,568-0.03%
2024/12/02777.217.480.0877.40-0.411,2830.00%
2024/11/26277.5500.0076.80212,2390.02%
2024/11/250.275.7100.0075.800.212,4760.00%
2024/11/22175.8000.0075.00112,5910.01%
2024/11/2100.00174.4074.30-112,690-0.01%
2024/11/20175.20175.2074.80012,7930.00%
2024/11/19273.60574.9675.40-312,907-0.02%
2024/11/189.473.30271.5071.507.413,1930.06%
2024/11/151075.5000.0075.401013,6560.07%
2024/11/13176.1000.0076.00114,1770.01%
2024/11/11276.5000.0077.00214,9540.01%
2024/11/08577.90277.7077.70315,3630.02%
2024/11/06178.0000.0077.80116,3320.01%
2024/11/05779.27679.4078.90116,5750.01%
2024/11/04178.60178.9077.40016,7300.00%
2024/11/01177.0000.0078.60116,8020.01%
2024/10/29178.00178.2077.70017,6530.00%
2024/10/28080.0000.0078.70017,8120.00%
2024/10/25181.601280.7180.30-1117,979-0.06%
2024/10/244.382.88283.8081.402.318,1430.01%
2024/10/2320.184.911184.9084.009.118,1670.05%
2024/10/22483.08383.2084.20118,3450.01%
2024/10/21882.762483.4184.00-1618,600-0.09%
2024/10/18482.55381.1381.60118,7640.01%
2024/10/17681.92982.2182.20-318,803-0.02%
2024/10/161778.458578.3178.30-6818,925-0.36%
2024/10/15678.08877.4577.10-218,946-0.01%
2024/10/141876.013.174.9075.001519,1990.08%
2024/10/114177.17278.5076.903919,6620.20%
2024/10/094380.0500.0079.404320,4090.21%
2024/10/0800.00181.6081.40-121,6280.00%
2024/10/07480.252.279.8779.501.822,2620.01%
2024/10/0461.180.03580.4279.4056.123,6760.24%
2024/10/011680.912080.7580.70-424,667-0.02%
2024/09/3018.481.513081.0780.80-11.724,945-0.05%
2024/09/272683.6512.284.2382.7013.925,4820.05%
2024/09/2615.283.5030.983.7082.90-15.725,753-0.06%
2024/09/252884.5121.184.8984.206.926,4260.03%
2024/09/2430.483.573283.9482.90-1.626,603-0.01%
2024/09/2332.884.654486.1983.30-11.226,508-0.04%
2024/09/206089.374389.0487.501726,3150.06%
2024/09/19687.1577.888.4488.90-71.825,236-0.28%
2024/09/1800.00182.2080.90-125,2320.00%
2024/09/16182.30182.0080.50025,2210.00%
2024/09/13281.15280.2080.20025,2310.00%
2024/09/1272.281.22482.1881.1068.225,3510.27%
2024/09/111081.20682.1879.00425,4390.02%
2024/09/101383.12983.1182.40425,6340.02%
2024/09/092184.751885.0784.60325,5400.01%
2024/09/062785.411485.2484.401325,6260.05%
2024/09/051886.112587.0087.00-725,542-0.03%
2024/09/04883.21684.3282.30224,9540.01%
2024/09/031885.7433.286.7586.30-15.224,782-0.06%
2024/09/02682.78882.5582.00-224,271-0.01%
2024/08/302083.881484.3982.10624,4750.02%
2024/08/296.285.231686.0186.40-9.924,656-0.04%
2024/08/281784.404983.9084.10-3225,186-0.13%
2024/08/271177.65683.3784.20525,5540.02%
2024/08/26578.18377.3376.60225,4930.01%
2024/08/23479.18578.8080.00-125,9220.00%
2024/08/221581.7934.181.5280.70-19.126,716-0.07%
2024/08/211281.911281.8981.80027,6990.00%
2024/08/20985.30485.7083.70528,2270.02%
2024/08/191686.9426.687.0986.90-10.629,335-0.04%
2024/08/161484.261784.6684.70-329,644-0.01%
2024/08/151183.351083.1882.10129,8770.00%
2024/08/143685.322585.3883.801129,8290.04%
2024/08/131082.432181.5383.50-1129,488-0.04%
2024/08/121081.261081.6881.40029,5410.00%
2024/08/093078.103678.5378.90-629,320-0.02%
2024/08/085773.862474.2074.403328,8330.11%
2024/08/071470.773873.1174.10-2428,387-0.08%
2024/08/064971.072069.2367.402928,1730.10%
2024/08/051575.571973.2272.00-428,109-0.01%
2024/08/022682.162381.3980.00328,0880.01%
2024/08/011183.312184.1685.20-1027,879-0.04%
2024/07/317.176.25876.8377.50-127,4340.00%
2024/07/30777.405.177.2176.701.927,2890.01%
2024/07/292682.43578.4278.002127,1110.08%
2024/07/26482.50283.5083.50226,9190.01%
2024/07/235085.405585.3884.90-526,891-0.02%
2024/07/229684.08121.584.4783.60-25.526,807-0.10% 大賣/
2024/07/195587.6146.288.4186.108.826,5080.03%
2024/07/1840.287.953588.1787.605.226,2250.02%
2024/07/173889.114587.6489.10-725,987-0.03%
2024/07/16987.48487.1086.60525,5190.02%
2024/07/155188.9031.589.5387.7019.525,4360.08%
2024/07/126490.007189.5089.60-725,139-0.03%
2024/07/1162.492.574391.8289.6019.424,6090.08%
2024/07/104891.3154.192.2794.00-6.123,852-0.03%
2024/07/0922.285.9729.284.2586.00-722,620-0.03%
2024/07/086090.3848.189.1986.9011.921,9920.05%
2024/07/0529.186.724688.7990.70-16.920,790-0.08%
2024/07/04780.571882.1382.50-1120,368-0.05%
2024/07/0321.672.692173.3475.000.620,5650.00%
2024/07/021671.491971.7670.20-320,156-0.01%
2024/07/0121.572.693272.1169.90-10.519,796-0.05%
2024/06/281668.501668.7668.80019,0870.00%
2024/06/271966.29966.1265.401018,8140.05%
2024/06/261067.791968.5067.50-918,823-0.05%
2024/06/252567.772367.5368.00218,6860.01%
2024/06/243166.483967.3368.00-818,704-0.04%
2024/06/21263.90264.5064.50018,2880.00%
2024/06/203.163.21463.8864.60-0.918,6530.00%
2024/06/19663.451062.7063.50-418,811-0.02%
2024/06/181964.45563.9864.101418,6920.07%
2024/06/17965.19866.2565.20118,6300.01%
2024/06/14864.64764.3463.70118,7370.01%
2024/06/132765.181665.4864.501118,6560.06%
2024/06/12563.381061.8865.40-518,057-0.03%
2024/06/11459.50258.9559.50217,7380.01%
2024/06/07762.10561.5661.50217,7580.01%
2024/06/061063.982.163.3962.80817,6150.05%
2024/06/0520.166.021965.7165.60117,3680.01%
2024/06/041570.111768.8067.90-217,125-0.01%
2024/06/0340.173.141173.1572.5029.116,7160.17%
2024/05/311568.116866.4568.50-5315,847-0.33%
2024/05/301465.162164.6263.90-715,118-0.05%
2024/05/297268.181969.2166.705314,9440.35%
2024/05/283468.973368.8667.80114,4460.01%
2024/05/273666.3231.566.3868.204.513,5220.03%
2024/05/241260.3910.160.7162.00212,4330.02%
2024/05/2362.662.585961.6758.703.611,7870.03%
2024/05/2214.158.131359.9961.301.110,4210.01%
2024/05/21553.2617.254.1355.80-12.29,695-0.13%
2024/05/201650.231151.4250.8059,0590.06%
2024/05/172350.831651.5851.4078,9400.08%
2024/05/161952.242352.3250.90-48,806-0.05%
2024/05/15450.21350.6751.0018,3770.01%
2024/05/1400.00248.8349.55-28,265-0.02%
2024/05/13248.2000.0048.1528,1810.02%
2024/05/10150.00549.0249.05-48,134-0.05%
2024/05/091850.671350.2249.9558,0650.06%
2024/05/082949.562748.6048.7527,8490.03%
2024/05/07349.43147.7648.9027,7350.03%
2024/05/064446.884048.1446.8547,5270.05%
2024/05/03146.5000.0046.4517,4700.01%
2024/05/02149.15148.3947.8007,4080.00%
2024/04/291.650.184.150.8949.70-2.57,309-0.03%
2024/04/266.149.691550.8050.70-97,153-0.13%
2024/04/252.147.752.147.4547.4506,7910.00%
2024/04/24647.3200.0047.4566,6920.09%
2024/04/232.144.63144.6045.001.16,5670.02%
2024/04/19244.9014.143.6543.95-12.16,471-0.19%
2024/04/18646.4900.0046.4066,3700.09%
2024/04/17347.37147.5547.6526,3100.03%
2024/04/16246.83746.9946.40-56,251-0.08%
2024/04/15248.7500.0048.2026,1590.03%
2024/04/122.150.50650.5350.20-3.96,060-0.06%
2024/04/1146.150.744651.0150.000.15,9200.00%
2024/04/1021.256.536654.3855.20-44.85,637-0.79%
2024/04/09652.67253.5553.7044,9780.08%
2024/04/088.149.00948.4848.90-0.94,446-0.02%
2024/04/03147.8000.0046.7014,2120.02%
2024/04/02347.2500.0047.6534,1480.07%
2024/04/01248.10347.4747.10-14,060-0.02%
2024/03/294.248.36546.8146.55-0.83,885-0.02%
2024/03/28947.586.547.8747.002.53,7750.07%
2024/03/271449.35849.0447.9063,6380.16%
2024/03/26747.16746.8745.5503,1170.00%
2024/03/259.146.78746.4346.602.12,8550.07%
2024/03/22543.541443.3945.85-92,418-0.37%
2024/03/2100.00341.4041.70-32,151-0.14%
2024/03/201342.68342.0042.00102,0950.48%
2024/03/19842.38443.2942.1041,9480.21%
2024/03/18140.50139.5540.4501,5450.00%
2024/03/15038.6000.0038.3501,4310.00%
2024/03/1300.00241.0539.65-21,389-0.14%
2024/03/080.138.901638.5738.05-161,160-1.37%
2024/03/0659.140.891040.5040.0549.11,0844.52%
2024/03/050.139.0500.0039.000.19420.01%
2024/03/042.240.2200.0040.002.29050.24%
2024/02/2900.00138.1538.15-1696-0.14%
2024/02/26538.2000.0038.4056630.75%
2024/02/23139.0500.0038.2516410.16%
2024/02/22239.4300.0040.0025440.37%
2024/02/1900.00137.3037.40-1396-0.25%
2024/02/1600.001437.3737.30-14400-3.49%
2024/02/15938.3700.0038.2593832.34%
2024/02/0100.00236.0036.05-2319-0.63%
2024/01/26236.4800.0036.4023250.61%
2024/01/2400.00136.4536.55-1325-0.31%
2024/01/2300.00036.3036.350333-0.01%
2024/01/22136.1500.0036.1013340.30%
2024/01/1700.00135.7535.80-1378-0.26%
2023/12/29136.0000.0036.0014750.21%
2023/12/28235.9000.0036.0024770.42%
2023/12/27335.9500.0036.0034820.62%
2023/12/21037.6500.0035.9004840.00%
2023/12/12136.1500.0036.2515100.20%
2023/08/21337.0000.0037.0031,1930.25%
2023/08/1100.00338.9038.75-31,112-0.27%
2023/08/1000.001.239.5139.50-1.21,096-0.11%
2023/08/083.241.6100.0042.403.21,0230.31%
2023/08/07342.852142.5043.00-18936-1.92%
2023/08/0400.001240.4240.85-12697-1.72%
2023/08/021038.3000.0038.25105881.70%
2023/07/31239.00540.0039.00-3557-0.54%
2023/07/28539.4000.0039.2555330.94%
2023/07/26738.8400.0039.2074991.40%
2023/07/251839.252139.5639.20-3446-0.67%
2023/07/243439.061339.3538.70213525.95%
2023/07/0500.000.137.1536.90-0.1235-0.03%
2023/06/0800.00238.0037.80-2222-0.90%
2023/06/010.137.7000.0037.500.12400.02%
2023/04/2500.00237.4037.50-2228-0.87%
2023/03/28037.9300.0037.8502240.00%
2023/03/24138.0000.0038.0012280.44%
2023/03/22138.1500.0038.1012350.43%
2023/02/20039.2500.0039.2503470.00%
2022/12/1200.00040.1040.000347-0.01%
2022/11/09037.4500.0037.3501990.02%
2022/08/1900.000.140.4040.40-0.1261-0.04%
2022/07/2100.00037.5037.5502460.00%
2022/04/1500.00140.9040.55-1397-0.25%
2022/03/23141.5500.0041.4516400.16%
2022/03/160.141.0000.0040.700.16360.01%
2022/03/09040.6000.0040.4506430.00%
2022/03/08040.80139.9539.95-1646-0.15%
2022/03/04042.4000.0042.1006340.00%
2022/02/241.141.9900.0041.651.18080.13%
2022/02/2200.00142.4042.40-1802-0.12%
2022/02/21143.2000.0043.1018010.12%
2022/02/09143.0000.0043.0518380.12%
2022/01/25041.9500.0041.7008580.00%
2022/01/1200.00243.2043.50-2831-0.24%
2022/01/03246.202.645.6944.85-0.6807-0.07%
2021/12/3000.001043.7043.75-10681-1.47%
2021/12/2700.00142.3042.25-1642-0.16%
2021/12/080.142.45242.4042.25-1.9719-0.27%
2021/11/260.143.1000.0042.200.17830.01%
2021/11/25145.95145.2043.2007660.00%
2021/11/2300.00243.8543.75-2629-0.32%
2021/11/11243.3500.0043.2526400.31%
2021/11/0500.00242.4042.90-2673-0.30%
2021/11/040.142.2500.0042.400.16660.01%
2021/11/0100.00642.0941.95-6692-0.87%
2021/10/1500.00241.8542.40-2782-0.26%
2021/10/0400.00141.0540.15-1863-0.12%
2021/09/17142.4000.0042.4018730.11%
2021/09/1500.00541.4041.25-5879-0.57%
2021/09/10542.8500.0042.6559050.55%
2021/09/0900.00339.1539.50-3848-0.35%
2021/08/2600.00540.1039.90-5966-0.52%
2021/08/24639.6600.0039.6061,1520.52%
2021/08/1600.00439.6839.70-41,243-0.32%
2021/08/13343.2000.0043.2031,2190.25%
2021/08/0900.00144.3544.45-11,240-0.08%
2021/08/0600.00145.4544.90-11,256-0.08%
2021/08/02145.4000.0045.5511,3490.07%
2021/07/2900.00044.1044.0001,3430.00%
2021/07/27144.65144.8044.2501,3900.00%
2021/07/1500.00145.0045.15-11,765-0.06%
2021/07/14144.7500.0044.3011,7880.06%
2021/07/130.144.9000.0044.650.11,8080.00%
2021/07/120.144.1000.0044.150.11,8170.00%
2021/07/06244.3500.0044.2522,0800.10%
2021/07/0500.00344.4044.70-32,166-0.14%
2021/07/020.143.95544.0543.90-4.92,305-0.21%
2021/06/300.143.7000.0043.700.12,8060.00%
2021/06/28144.0000.0043.9013,1930.03%
2021/06/2500.005.443.9943.90-5.43,306-0.16%
2021/06/180.144.6000.0044.300.13,4010.00%
2021/06/090.144.8000.0044.550.13,8910.00%
2021/06/0800.00045.6045.5003,9840.00%
2021/06/0300.00145.1545.05-14,005-0.02%
2021/06/01647.02347.4047.3534,1080.07%
2021/05/31346.0500.0046.4034,0980.07%
2021/05/21241.2500.0041.4524,1620.05%
2021/05/1700.00539.0039.10-54,172-0.12%
2021/05/141541.6300.0041.50154,1430.36%
2021/05/12643.65243.8541.5544,1010.10%
2021/05/11146.50146.2044.5004,0550.00%
2021/05/07247.9300.0048.0524,0170.05%
2021/05/03148.1000.0047.7013,9710.03%
2021/04/28148.65149.4048.6003,9330.00%
2021/04/2700.00549.8549.30-53,937-0.13%
2021/04/26249.9800.0050.0023,9130.05%
2021/04/2300.00649.4749.90-63,907-0.15%
2021/04/22252.054.151.2150.10-2.13,948-0.05%
2021/04/2100.00150.0050.10-13,736-0.03%
2021/04/20150.1000.0050.9013,7230.03%
2021/04/19049.15449.0649.00-43,710-0.11%
2021/04/161.149.67349.9349.50-23,718-0.05%
2021/04/15149.80150.1050.3003,7180.00%
2021/04/1400.00248.8550.00-23,796-0.05%
2021/04/13150.4000.0049.4013,7990.03%
2021/04/12350.502049.9750.10-173,970-0.43%
2021/04/09352.27251.1051.9013,9320.03%
2021/04/083.151.96252.6052.201.13,8620.03%
2021/04/0712.152.09250.5050.7010.13,7140.27%
2021/04/06853.431452.7952.50-63,493-0.17%
2021/04/01149.60149.2549.6003,2160.00%
2021/03/313449.905649.9548.90-223,118-0.71%
2021/03/30748.119.147.9648.20-2.12,822-0.07%
2021/03/29047.051147.0947.25-112,705-0.41%
2021/03/2600.00846.5846.60-82,704-0.30%
2021/03/2500.00145.7045.55-12,676-0.04%
2021/03/240.145.5000.0045.200.12,6570.00%
2021/03/19146.00245.6545.20-12,616-0.04%
2021/03/18147.30146.9046.9502,5380.00%
2021/03/17447.53447.5547.3002,4960.00%
2021/03/16447.58848.4147.55-42,473-0.16%
2021/03/157047.6600.0048.40702,4022.91%
2021/03/1200.00146.8047.60-12,209-0.05%
2021/03/08146.3000.0046.1512,2750.04%
2021/03/0400.00246.4045.35-22,166-0.09%
2021/02/2600.001045.5044.85-102,003-0.50%
2021/02/2500.00245.4045.20-21,981-0.10%
2021/02/2400.009.145.4245.05-9.11,950-0.47%
2021/02/2200.00043.5043.5001,8650.00%
2021/02/19843.46143.2043.5071,8550.38%
2021/02/180.143.3000.0043.450.11,8750.00%
2021/01/26142.3000.0042.0011,8460.05%
2021/01/180.144.2000.0044.200.11,7840.00%
2021/01/15144.6000.0044.6011,7820.06%
2021/01/0800.00045.7045.7001,6240.00%
2021/01/0700.00446.7546.70-41,588-0.25%
2021/01/06345.822.145.7945.150.91,4660.06%
2021/01/05547.421546.4546.70-101,394-0.72%
2021/01/0400.00143.6544.90-11,172-0.09%
2020/12/3000.00143.0042.85-11,081-0.09%
2020/12/29142.9500.0042.8011,0840.09%
2020/12/2800.00342.8343.35-31,083-0.28%
2020/12/250.143.0000.0042.600.11,0740.01%
2020/12/2400.00242.9542.75-21,073-0.19%
2020/12/23142.6500.0042.7011,0750.09%
2020/12/2100.00543.1043.60-51,054-0.47%
2020/12/151042.0000.0041.90101,0800.93%
2020/12/14143.0500.0043.0011,0650.09%
2020/12/1000.00243.2543.10-21,050-0.19%
2020/12/08244.7500.0044.7521,0450.19%
2020/12/070.145.001145.1644.35-10.91,043-1.05%
2020/12/041745.371044.3745.0579750.72%
2020/12/01942.8000.0043.0098541.05%
2020/11/30242.5000.0043.1528600.23%
2020/11/0300.00340.2040.10-31,396-0.21%
2020/10/2300.00541.8141.55-51,530-0.33%
2020/10/16140.0500.0040.0511,9930.05%
2020/10/13140.5000.0040.5512,1020.05%
2020/10/07241.7000.0041.7022,2550.09%
2020/10/0600.00142.3541.90-12,325-0.04%
2020/10/0500.00241.7042.25-22,446-0.08%
2020/09/30141.3000.0041.1012,6810.04%
2020/09/25140.1000.0040.1013,4510.03%
2020/09/22142.5000.0042.2013,5240.03%
2020/09/21244.45443.7543.05-23,526-0.06%
2020/09/18242.8000.0043.8023,5190.06%
2020/09/11142.0000.0042.1013,5230.03%
2020/09/10143.6000.0043.0013,5070.03%
2020/09/0200.00145.6545.35-13,467-0.03%
2020/09/0100.00145.7045.80-13,459-0.03%
2020/08/31546.72846.5146.20-33,432-0.09%
2020/08/25145.45245.0545.40-13,196-0.03%
2020/08/24345.00345.1245.1003,1560.00%
2020/08/1300.00244.4043.50-22,939-0.07%
2020/08/12143.25543.4043.70-42,915-0.14%
2020/08/1000.00144.5044.05-12,926-0.03%
2020/08/07144.8000.0044.2512,9210.03%
2020/08/06144.90745.2644.90-62,913-0.21%
2020/08/05945.89345.9245.7062,9180.21%
2020/07/31244.6000.0044.9023,0010.07%
2020/07/29144.45144.7544.5002,9510.00%
2020/07/28645.132545.2844.25-192,924-0.65%
2020/07/27646.702748.7146.20-212,815-0.75%
2020/07/24647.131848.9447.15-122,675-0.45%
2020/07/233149.66349.7348.70282,5981.08%
2020/07/221250.45349.3350.7092,5420.35%
2020/07/2000.00146.0046.90-12,388-0.04%
2020/07/171348.571647.8547.30-32,362-0.13%
2020/07/16146.601048.0046.95-92,315-0.39%
2020/07/151148.981448.6247.75-32,281-0.13%
2020/07/141548.571448.7447.8012,2320.04%
2020/07/13951.56550.8650.1042,1610.19%
2020/07/101350.529249.1351.40-792,095-3.77%
2020/07/096151.873952.0450.80221,9751.11%
2020/07/088453.31353.1753.40811,7374.66%
2020/07/072050.00350.0050.00171,1211.52%
2020/07/0600.00545.5045.50-5999-0.50%
2020/07/0300.001041.4041.40-10974-1.03%
2020/07/02136.5000.0037.6519520.10%
2020/07/01139.0000.0039.0019030.11%
2020/06/301538.9500.0038.90158671.73%
2020/06/2300.00138.8538.85-1857-0.12%
2020/06/22139.3000.0039.1518520.12%
2020/06/1700.00138.4538.40-1821-0.12%
2020/06/12536.1500.0037.1058460.59%
2020/06/11137.7000.0037.4518400.12%
2020/05/1800.00437.2537.05-4834-0.48%
2020/05/15437.80537.7037.25-1830-0.12%
2020/05/1100.00138.1538.10-1751-0.13%
2020/05/08136.65336.9036.95-2698-0.29%
2020/05/07334.6000.0034.9036380.47%
2020/04/2700.00133.0033.00-1653-0.15%
2020/04/14432.3000.0032.8046410.62%
2020/04/13131.9000.0032.0516440.16%
2020/04/0900.00432.4032.40-4650-0.61%
2020/04/01430.5000.0030.6546290.64%
2020/03/23126.7500.0027.0016220.16%
2020/03/20127.7000.0027.8016200.16%
2020/03/19225.5000.0025.6026070.33%
2020/02/0300.00535.4635.60-5594-0.84%
2020/01/3000.00236.9036.50-2582-0.34%
2020/01/17139.1500.0039.1015650.18%
2020/01/06539.4500.0038.9056540.76%
2019/12/2500.00239.8039.85-2785-0.25%
2019/11/1400.00138.9038.50-1984-0.10%
2019/11/13138.6000.0038.5519910.10%
2019/11/0800.00140.2039.95-1983-0.10%
2019/11/0700.00140.0040.00-1989-0.10%
2019/10/310.138.8000.0038.800.19710.01%
2019/10/18139.40139.2039.5009800.00%
2019/10/15138.0500.0038.0519400.11%
2019/10/09336.9500.0036.9039440.32%
2019/10/0800.00137.5037.40-1942-0.11%
2019/10/07136.7500.0036.8019420.11%
2019/10/01238.2500.0037.9521,0700.19%
2019/09/26239.2000.0039.1021,0630.19%
2019/09/25339.2700.0039.0531,0720.28%
2019/09/18139.8500.0039.7511,0540.09%
2019/09/12240.4500.0040.3521,0490.19%
2019/09/11239.8500.0040.0021,0540.19%
2019/08/2600.00141.6041.45-11,047-0.10%
2019/08/20142.9500.0042.9511,0670.09%
2019/08/15341.15141.5041.6021,0900.18%
2019/08/1200.00142.6042.75-11,159-0.09%
2019/08/06140.6500.0041.3011,3200.08%
2019/08/05441.70341.9541.5511,4500.07%
2019/07/3100.00643.6043.65-61,521-0.39%
2019/07/17344.70344.4044.7001,7210.00%
2019/07/15344.6000.0044.6031,7560.17%
2019/07/1000.001046.0545.20-101,821-0.55%
2019/07/091048.90149.0548.9591,7840.50%
2019/07/031447.951448.2048.2501,8380.00%
2019/06/1700.00246.9847.40-22,117-0.09%
2019/06/05146.4000.0046.1012,1450.05%
2019/06/04246.0300.0046.1022,1420.09%
2019/05/30245.9500.0046.4022,1460.09%
2019/05/29246.0000.0045.5022,1550.09%
2019/05/23446.8300.0046.2542,1420.19%
2019/05/22547.9400.0047.7552,1030.24%
2019/05/2000.00148.6048.50-12,065-0.05%
2019/05/1300.00550.6450.40-51,877-0.27%
2019/05/06147.5500.0047.9011,6260.06%
2019/05/03248.9300.0048.9021,6060.12%
2019/04/29248.7500.0048.6521,5480.13%
2019/04/25250.6000.0050.6021,5140.13%
2019/04/1700.00150.0049.80-11,359-0.07%
2019/04/1000.00550.0049.15-51,152-0.43%
2019/04/09448.8800.0048.9041,0840.37%
2019/04/0200.00848.1948.35-81,023-0.78%
2019/04/01148.8000.0047.8519920.10%
2019/03/2200.00244.6044.90-2734-0.27%
2019/03/20243.9000.0044.4527020.28%
2019/03/15143.1000.0043.5016770.15%
2019/03/13342.9300.0042.9036670.45%
2019/03/1200.000.142.8542.85-0.1676-0.01%
2019/02/27541.75042.7542.7558000.62%
2019/02/20241.2000.0041.3027900.25%
2019/02/12141.3000.0041.2517700.13%
2019/01/2200.00140.4040.45-1792-0.13%
2019/01/18241.2000.0041.0528020.25%
2018/12/26341.8500.0041.8039010.33%
2018/12/1900.00242.7042.80-2922-0.22%
2018/12/1200.005.143.3043.25-5.1944-0.54%
2018/12/05243.9500.0043.8529480.21%
2018/12/03144.9500.0044.8519920.10%
2018/11/3000.001043.7344.75-10983-1.02%
2018/11/291044.1500.0043.75109531.05%
2018/11/2600.00141.8541.90-1891-0.11%
2018/11/0900.00540.3540.10-51,214-0.41%
2018/11/06139.6000.0038.8011,3770.07%
2018/10/29137.5000.0037.2011,5410.06%
2018/10/26637.71538.0837.2511,5550.06%
2018/10/25238.2000.0038.5021,5730.13%
2018/10/2300.00539.7639.50-51,598-0.31%
2018/10/225.140.1500.0039.905.11,6070.31%
2018/10/161038.3500.0038.35101,5900.63%
2018/10/05241.7000.0041.0021,5340.13%
2018/10/02342.25341.8042.2501,5300.00%
2018/10/01341.90441.9341.65-11,543-0.06%
2018/08/31145.9500.0045.8511,9550.05%
2018/08/27345.40345.3545.5001,9010.00%
2018/08/24545.18545.1045.0001,9080.00%
2018/08/23344.70344.9044.8001,9150.00%
2018/08/16944.971145.1245.85-21,861-0.11%
2018/08/152243.882044.0944.1521,7550.11%
2018/08/09241.4800.0041.5021,6480.12%
2018/08/0600.00141.4041.50-11,643-0.06%
2018/08/03140.7000.0040.9511,6450.06%
2018/07/3000.00143.5043.00-11,501-0.07%
2018/07/26141.9000.0041.9011,4750.07%
2018/07/1600.00142.6542.75-11,509-0.07%
2018/07/13142.00142.3042.1001,5220.00%
2018/07/10141.4500.0041.8511,5680.06%
2018/07/05140.5500.0040.7511,5930.06%
2018/06/29242.6500.0043.0021,6770.12%
2018/06/2000.00244.1043.80-21,659-0.12%
2018/06/19144.8000.0044.1511,6630.06%
2018/06/1500.00145.5544.95-11,663-0.06%
2018/06/13245.05145.4045.4011,4440.07%
2018/06/1200.00146.4544.70-11,441-0.07%
2018/06/11445.4000.0045.6541,3850.29%
2018/06/0500.00146.9547.00-11,441-0.07%
2018/05/31247.1000.0047.9021,4790.14%
2018/05/23146.5000.0046.9011,5190.07%
2018/05/0800.00143.6043.70-11,865-0.05%
2018/05/03142.2000.0042.9512,1160.05%
2018/04/18144.60143.3543.3003,6150.00%
2018/03/2000.00047.4047.4005,6680.00%
2018/03/19247.6500.0047.6525,6780.04%
2018/03/14547.4000.0047.3555,6460.09%
2018/03/01150.0000.0049.4015,6000.02%
2018/02/27250.40249.4549.4505,5690.00%
2018/02/0900.00748.4350.70-75,536-0.13%
2018/02/07550.9000.0049.0555,4710.09%
2018/02/06149.5000.0047.3515,4520.02%
2018/01/3100.00153.5053.80-15,515-0.02%
2018/01/30453.20453.8053.2005,5270.00%
2018/01/2900.00154.8053.70-15,645-0.02%
2018/01/26154.30154.3055.9005,5680.00%
2018/01/24252.90253.9055.0005,5240.00%
2018/01/22153.10153.9054.6005,4720.00%
2018/01/19454.18153.3053.4035,5020.05%
2018/01/18155.30355.0054.50-25,542-0.04%
2018/01/17355.10155.6054.4025,9080.03%
2018/01/1600.00753.8053.90-75,799-0.12%
2018/01/15152.60754.1154.80-65,700-0.11%
2018/01/12953.00253.9053.2075,4690.13%
2018/01/11249.852250.6251.00-205,056-0.40%
2018/01/10349.90550.1448.95-24,929-0.04%
2018/01/0900.00148.0047.50-14,691-0.02%
2018/01/0500.00347.1046.60-34,679-0.06%
2018/01/04848.10748.3147.1014,7100.02%
2018/01/03848.751848.4948.70-104,601-0.22%
2018/01/02649.03749.1748.85-14,534-0.02%
盟立 相關文章
盟立 相關影音