麗臺 (2465)-凱基-鳳山券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▲1.0
漲幅
+0.82%
成交量
1,337張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	118.00	122.50	-2	5,196	-0.04%
2024/06/13	2.2	128.43	0	0.00	129.00	2.2	5,414	0.04%
2024/06/06	0	0.00	1	131.00	130.50	-1	5,563	-0.02%
2024/06/05	6	127.50	1	127.50	127.50	5	5,583	0.09%
2024/06/04	6	139.25	8	140.19	128.00	-2	5,604	-0.04%
2024/06/03	1	136.50	3	133.50	137.50	-2	5,048	-0.04%
2024/05/28	1	131.00	1	126.50	125.00	0	4,757	0.00%
2024/05/27	1	124.00	3	127.33	128.00	-2	4,746	-0.04%
2024/05/24	0	0.00	3	123.50	122.50	-3	4,711	-0.06%
2024/05/23	6	129.67	2	127.50	126.50	4	4,679	0.09%
2024/05/22	1	130.50	0	130.50	130.50	1	4,506	0.02%
2024/05/21	3	125.50	1	126.50	124.00	2	4,377	0.05%
2024/05/16	0	0.00	3	127.67	122.50	-3	4,462	-0.07%
2024/05/15	3	121.00	0	0.00	121.00	3	4,362	0.07%
2024/05/09	1	122.00	0	0.00	121.00	1	4,617	0.02%
2024/05/08	1	125.50	1	125.00	125.50	0	4,759	0.00%
2024/05/07	1	126.00	2	126.00	130.00	-1	4,836	-0.02%
2024/05/06	0	0.00	1	121.50	122.00	-1	4,761	-0.02%
2024/05/03	2	124.75	0	0.00	123.50	2	4,763	0.04%
2024/05/02	2	123.25	2	123.25	124.00	0	4,755	0.00%
2024/04/30	2	131.50	2	130.75	131.50	0	4,721	0.00%
2024/04/29	2	120.75	1	124.00	124.00	1	4,751	0.02%
2024/04/26	1	128.50	1	123.00	122.50	0	4,803	0.00%
2024/04/24	0	0.00	1	130.50	126.00	-1	4,745	-0.02%
2024/04/23	2	117.00	0	0.00	121.00	2	4,650	0.04%
2024/04/22	2	126.75	3	125.83	124.50	-1	4,540	-0.02%
2024/04/19	4	139.63	4	137.75	138.00	0	4,442	0.00%
2024/04/18	2	138.79	1	142.00	142.00	1	4,207	0.02%
2024/04/17	0	0.00	0	134.50	134.50	0	3,976	0.00%
2024/04/16	3	126.33	0	125.50	122.50	3	3,940	0.08%
2024/04/15	7	137.64	9	137.61	134.50	-2	3,841	-0.05%
2024/04/12	2	137.50	1	140.00	138.00	1	3,667	0.03%
2024/04/11	1	133.00	3	127.00	128.50	-2	3,490	-0.06%
2024/04/09	1	125.00	0	0.00	121.00	1	3,307	0.03%
2024/04/08	1	122.00	0	0.00	124.50	1	3,301	0.03%
2024/04/03	0	0.00	1	126.50	125.00	-1	3,342	-0.03%
2024/04/01	1	121.00	0.1	123.50	123.00	0.9	3,321	0.03%
2024/03/29	0	0.00	1	120.00	120.50	-1	3,301	-0.03%
2024/03/28	1.1	114.59	15	114.50	114.50	-13.9	3,276	-0.42%
2024/03/27	8	125.50	0	0.00	117.50	8	3,293	0.24%
2024/03/26	0	0.00	4	119.00	123.50	-4	3,228	-0.12%
2024/03/25	5	113.70	15	113.00	112.50	-10	3,181	-0.31%
2024/03/22	1	124.50	1	122.00	117.50	0	3,220	0.00%
2024/03/21	1	125.50	1	121.00	120.00	0	3,201	0.00%
2024/03/19	5	131.00	0	0.00	129.00	5	3,227	0.15%
2024/03/18	0	0.00	0.1	133.00	132.50	-0.1	3,325	0.00%
2024/03/15	10	129.25	0	0.00	125.50	10	3,317	0.30%
2024/03/13	12	147.21	3	145.00	145.00	9	3,328	0.27%
2024/03/11	0	0.00	1.1	130.43	130.00	-1.1	3,375	-0.03%
2024/03/08	5	133.50	1	133.50	133.50	4	3,349	0.12%
2024/03/04	0	0.00	3	160.17	160.00	-3	3,532	-0.08%
2024/03/01	0	0.00	1	146.00	146.00	-1	3,527	-0.03%
2024/02/29	1.1	143.91	0.4	145.00	144.00	0.7	3,532	0.02%
2024/02/26	0	0.00	0	124.50	126.00	0	3,522	0.00%
2024/02/23	0	0.00	1	122.00	123.00	-1	3,545	-0.03%
2024/02/22	0	0.00	1	116.50	119.50	-1	3,597	-0.03%
2024/02/21	0	0.00	0	120.00	120.00	0	3,597	0.00%
2024/02/20	1	117.00	0	0.00	121.50	1	3,598	0.03%
2024/02/19	3	117.70	2	106.00	123.50	1	3,590	0.03%
2024/02/05	1	94.40	3	93.30	94.40	-2	3,659	-0.05%
2024/02/02	0	0.00	2.2	85.66	85.90	-2.2	3,597	-0.06%
2024/02/01	0.2	77.75	8	77.64	78.10	-7.8	3,564	-0.22%
2024/01/31	8	74.41	6.9	75.66	78.00	1.2	3,475	0.03%
2024/01/30	1	69.40	9	71.37	72.90	-8	3,329	-0.24%
2024/01/29	5	66.84	0	0.00	66.30	5	3,220	0.16%
2024/01/26	0	0.00	2	69.00	66.70	-2	3,240	-0.06%
2024/01/25	2	70.30	0	0.00	69.60	2	3,269	0.06%
2024/01/23	0	0.00	2	68.25	71.00	-2	3,269	-0.06%
2024/01/22	2	66.60	1	67.50	67.60	1	3,212	0.03%
2024/01/17	1	56.40	0	0.00	56.70	1	3,442	0.03%
2024/01/15	0	0.00	0.1	60.90	60.80	-0.1	3,445	0.00%
2024/01/11	0.1	64.40	0	0.00	64.40	0.1	3,500	0.00%
2024/01/10	1	60.00	0	0.00	59.10	1	3,521	0.03%
2024/01/09	0	0.00	10	61.23	60.40	-10	3,587	-0.28%
2024/01/04	0	0.00	0.1	63.20	61.00	-0.1	3,836	0.00%
2024/01/03	1	62.20	1	62.90	62.30	0	3,928	0.00%
2023/12/29	1	63.20	0	0.00	63.40	1	3,984	0.03%
2023/12/27	1	67.10	2.4	68.04	67.20	-1.4	3,895	-0.04%
2023/12/25	1	67.00	0	0.00	66.90	1	3,850	0.03%
2023/12/21	0	65.40	0	0.00	65.40	0	3,771	0.00%
2023/12/20	3	66.60	0	66.80	66.30	3	3,753	0.08%
2023/12/15	3	68.90	0	0.00	68.00	3	3,609	0.08%
2023/12/14	3	70.23	2	69.65	71.40	1	3,569	0.03%
2023/12/13	1	70.80	2	70.25	70.30	-1	3,497	-0.03%
2023/12/11	1	66.50	2	68.90	66.70	-1	3,319	-0.03%
2023/12/08	2	65.50	1	65.00	65.80	1	3,247	0.03%
2023/12/07	1	68.40	0	0.00	66.70	1	3,178	0.03%
2023/12/06	2	67.32	7	68.11	69.50	-5	3,097	-0.16%
2023/12/05	6	64.57	0	0.00	63.20	6	2,944	0.20%
2023/12/04	0	0.00	1	64.50	62.50	-1	2,886	-0.03%
2023/11/30	0	0.00	7	61.87	63.60	-7	2,761	-0.25%
2023/11/29	6	59.33	2.2	59.66	59.80	3.8	2,624	0.14%
2023/11/22	2	58.30	0	0.00	57.70	2	2,412	0.08%
2023/11/21	1	60.10	0	60.50	59.50	1	2,374	0.04%
2023/11/17	0	57.20	1	58.00	58.00	-1	2,285	-0.04%
2023/11/16	2	59.75	0	0.00	59.00	2	2,237	0.09%
2023/11/15	6	56.50	1	55.60	60.00	5	2,178	0.23%
2023/11/14	4	55.98	1	55.80	55.50	3	2,071	0.14%
2023/11/13	1.1	52.91	1	54.60	55.50	0.1	2,004	0.00%
2023/11/10	2	54.95	0	0.00	54.60	2	1,954	0.10%
2023/11/09	0	0.00	3	56.90	56.90	-3	1,888	-0.16%
2023/11/08	0	0.00	1	52.30	51.80	-1	1,807	-0.06%
2023/11/07	3	53.37	2.1	55.24	52.70	1	1,794	0.05%
2023/11/03	2	53.70	0	0.00	53.60	2	1,786	0.11%
2023/11/02	0.1	55.10	5.1	55.46	55.30	-5	1,744	-0.29%
2023/11/01	1	53.00	0	0.00	51.60	1	1,678	0.06%
2023/10/31	3	54.33	1	56.60	52.50	2	1,650	0.12%
2023/10/30	3	54.83	3	54.83	55.00	0	1,588	0.00%
2023/10/27	1	55.20	2	56.50	57.00	-1	1,512	-0.07%
2023/10/26	1.1	55.83	3	55.10	57.60	-1.9	1,417	-0.13%
2023/10/25	2	53.30	22.1	53.21	53.60	-20.1	1,266	-1.58%
2023/10/20	0	0.00	1	39.85	40.40	-1	1,123	-0.09%
2023/10/19	2	41.35	0.1	42.20	42.15	2	1,105	0.18%
2023/10/18	1	45.30	1	45.35	45.30	0	1,046	0.00%
2023/10/17	0	0.00	0.5	49.00	50.30	-0.5	1,009	-0.05%
2023/10/16	1	51.70	1	50.50	51.80	0	951	0.00%
2023/10/13	1.1	50.82	1	51.90	51.50	0.1	941	0.01%
2023/10/12	1	48.10	3.5	47.55	51.20	-2.5	888	-0.28%
2023/10/11	0	0.00	0.6	46.35	46.90	-0.6	771	-0.08%
2023/10/06	0	0.00	0.3	42.65	42.65	-0.3	659	-0.05%
2023/09/18	1	37.85	0	0.00	37.80	1	554	0.18%
2023/08/29	0	0.00	1	35.75	35.70	-1	578	-0.17%
2023/08/21	0	36.00	0	0.00	36.25	0	694	0.00%
2023/08/02	0	0.00	0.6	35.70	35.20	-0.6	612	-0.09%
2023/07/25	0	38.85	0	0.00	40.55	0	567	0.00%
2023/07/21	0.5	39.30	0	0.00	38.60	0.5	535	0.09%
2023/07/19	0	0.00	1	39.90	39.90	-1	514	-0.19%
2023/07/17	1	40.65	1	39.95	40.15	0	459	0.00%
2023/06/27	1	36.50	0	0.00	36.20	1	501	0.20%
2023/06/16	1	36.90	0	0.00	37.00	1	557	0.18%
2023/05/23	0	0.00	1	35.45	36.05	-1	746	-0.13%
2023/05/19	1	34.90	0	0.00	34.65	1	771	0.13%
2023/05/12	0	0.00	3	33.65	33.80	-3	947	-0.32%
2023/05/11	0	0.00	4	34.51	34.15	-4	975	-0.41%
2023/05/08	4	36.39	0	0.00	36.20	4	1,044	0.39%
2023/04/27	3	36.75	0	0.00	36.95	3	1,549	0.19%
2023/04/13	0	0.00	1	39.35	39.15	-1	2,733	-0.04%
2023/04/12	4	40.99	0	0.00	40.25	4	2,747	0.15%
2023/04/06	0	40.23	0	0.00	39.70	0	2,797	0.00%
2023/03/24	0	41.00	0	0.00	41.10	0	3,699	0.00%
2023/03/23	0	40.80	0	0.00	40.60	0	4,090	0.00%
2023/03/22	0	40.50	0	0.00	40.80	0	4,213	0.00%
2023/03/21	1	40.20	1	40.50	40.50	0	4,213	0.00%
2023/03/14	1	40.95	0	0.00	39.60	1	4,236	0.02%
2023/03/08	0.1	41.30	2	41.45	41.15	-1.9	4,329	-0.05%
2023/03/07	0	0.00	0.1	41.65	41.70	-0.1	4,352	0.00%
2023/03/02	0	0.00	1	40.90	40.90	-1	4,541	-0.02%
2023/03/01	0	0.00	1	40.90	40.90	-1	4,640	-0.02%
2023/02/24	2	42.00	0	0.00	41.55	2	4,662	0.04%
2023/02/23	1	41.80	2	42.13	41.30	-1	4,660	-0.02%
2023/02/22	0	0.00	1	40.75	40.75	-1	4,795	-0.02%
2023/02/20	0	41.80	0	0.00	41.90	0	5,087	0.00%
2023/02/17	0	0.00	5	41.50	41.70	-5	5,119	-0.10%
2023/02/16	7	42.92	0	0.00	41.50	7	5,135	0.14%
2023/02/13	1	40.70	0.1	40.40	40.40	1	5,272	0.02%
2023/02/09	1	42.25	1	41.85	41.70	0	5,539	0.00%
2023/02/08	2	43.10	2	42.70	42.70	0	5,560	0.00%
2023/02/06	0	0.00	2	42.35	42.35	-2	5,737	-0.03%
2023/02/03	2	42.70	2	42.30	42.30	0	5,878	0.00%
2023/02/02	4	43.55	4	43.15	43.15	0	6,123	0.00%
2023/02/01	5	43.26	5	42.92	42.95	0	6,312	0.00%
2023/01/31	6	43.02	3	43.28	44.00	3	6,886	0.04%
2023/01/30	2	43.90	8	42.66	42.60	-6	7,022	-0.09%
2023/01/17	2	41.45	0	0.00	41.00	2	6,917	0.03%
2023/01/16	3	41.23	7	41.53	41.70	-4	6,863	-0.06%
2023/01/13	9.1	41.14	4	41.46	40.30	5.1	6,717	0.08%
2023/01/12	3	40.58	0	0.00	40.05	3	6,721	0.04%
2023/01/11	2	41.35	4	41.25	40.45	-2	6,768	-0.03%
2023/01/10	2	40.75	0	0.00	40.30	2	6,693	0.03%
2023/01/09	2	40.50	2	40.35	40.35	0	6,666	0.00%
2023/01/06	2	40.05	2	40.30	40.30	0	6,632	0.00%
2023/01/05	5	41.27	5	41.25	40.55	0	6,605	0.00%
2023/01/04	9	41.66	6	41.42	40.30	3	6,469	0.05%
2023/01/03	0	0.00	3	41.80	41.80	-3	6,225	-0.05%
2022/12/30	2	38.70	2	38.00	38.00	0	6,066	0.00%
2022/12/28	2	37.85	4	37.83	37.65	-2	5,985	-0.03%
2022/12/27	2	38.80	2	38.80	38.80	0	5,971	0.00%
2022/12/26	2	38.50	0	0.00	38.50	2	5,958	0.03%
2022/12/23	3	37.73	3	38.30	38.95	0	5,929	0.00%
2022/12/22	2	39.20	3	38.80	38.75	-1	5,915	-0.02%
2022/12/21	4	39.33	2.1	38.55	38.55	2	5,883	0.03%
2022/12/20	7	40.89	9	40.18	38.60	-2	5,830	-0.03%
2022/12/19	3	41.38	12	40.38	39.35	-9	5,665	-0.16%
2022/12/16	24.1	44.12	29	43.93	42.00	-5	5,589	-0.09%
2022/12/15	15	43.22	12	41.79	44.20	3	5,024	0.06%
2022/12/14	1	39.30	2	39.75	40.20	-1	4,621	-0.02%
2022/12/13	1	36.75	0	0.00	36.55	1	4,495	0.02%
2022/12/12	2	36.95	8	36.60	36.60	-6	4,486	-0.13%
2022/12/07	2	37.50	2	36.85	36.85	0	4,464	0.00%
2022/12/06	0	0.00	14	38.74	37.65	-14	4,460	-0.31%
2022/12/05	5	38.43	3	38.65	38.25	2	4,431	0.05%
2022/12/02	7	37.77	6	37.88	37.55	1	4,329	0.02%
2022/12/01	4	37.56	6	38.14	38.30	-2	4,301	-0.05%
2022/11/30	2	37.45	3	37.58	37.10	-1	4,269	-0.02%
2022/11/29	7	36.80	5	36.79	36.85	2	4,256	0.05%
2022/11/28	0	0.00	1	37.65	37.60	-1	4,231	-0.02%
2022/11/25	8	38.95	4	38.90	38.00	4	4,194	0.10%
2022/11/24	2	37.80	2	37.70	37.70	0	4,058	0.00%
2022/11/23	18	37.79	4	38.35	37.75	14	4,037	0.35%
2022/11/22	2	37.30	6.1	36.78	37.10	-4.1	3,941	-0.10%
2022/11/21	3	37.68	8	37.83	37.60	-5	3,922	-0.13%
2022/11/18	12.1	38.39	10	38.50	38.30	2.1	3,880	0.05%
2022/11/17	9	37.22	6	36.93	36.65	3	3,685	0.08%
2022/11/16	2	37.48	20	37.18	38.10	-18	3,572	-0.50%
2022/11/15	9	34.81	7	34.71	34.75	2	3,372	0.06%
2022/11/14	12	34.64	2	34.90	35.30	10	3,334	0.30%
2022/11/11	6	35.54	10.1	35.72	34.60	-4.1	3,312	-0.12%
2022/11/10	11	35.53	10	35.37	35.20	1	3,263	0.03%
2022/11/09	21	36.76	65	37.12	37.00	-44	3,196	-1.38%
2022/11/08	59	39.77	3	38.73	38.00	56	3,066	1.83%
2022/11/07	0	0.00	2	37.80	39.20	-2	2,845	-0.07%
2022/11/04	4	35.48	4	35.65	35.65	0	2,768	0.00%
2022/11/03	13	35.98	12.1	36.26	36.05	0.9	2,720	0.03%
2022/11/02	12	37.89	6.1	36.91	36.40	5.9	2,654	0.22%
2022/11/01	9	37.55	14	37.31	39.00	-5	2,507	-0.20%
2022/10/31	18	36.97	20.4	37.22	37.20	-2.4	2,357	-0.10%
2022/10/28	55.1	35.56	57	35.76	36.40	-1.9	2,091	-0.09%
2022/10/27	86.1	34.16	75	34.15	35.90	11.1	1,846	0.60%
2022/10/26	3	32.25	8.1	31.84	32.70	-5.1	1,228	-0.42%
2022/10/25	1.1	28.91	1	29.30	29.75	0.1	1,029	0.01%
2022/10/21	1	28.25	0	0.00	27.95	1	1,059	0.09%
2022/10/20	4	30.65	5	30.57	29.40	-1	1,030	-0.10%
2022/10/19	1	30.00	1	28.10	30.00	0	851	0.00%
2022/10/12	1	27.80	0	0.00	27.15	1	1,010	0.10%
2022/10/11	10	29.70	0	0.00	28.90	10	1,001	1.00%
2022/10/07	0	0.00	4	28.00	28.25	-4	970	-0.41%
2022/10/06	0	0.00	1	26.75	27.20	-1	961	-0.10%
2022/09/29	0	0.00	0	25.35	24.95	0	983	0.00%
2022/09/28	0	0.00	4	25.10	24.45	-4	983	-0.41%
2022/09/26	1	25.90	0	0.00	25.70	1	995	0.10%
2022/09/14	10	31.95	0	0.00	32.00	10	1,056	0.95%
2022/09/13	10	32.00	0	0.00	32.80	10	1,065	0.94%
2022/09/08	0	0.00	1	30.05	30.05	-1	1,073	-0.09%
2022/09/02	1	32.55	0	0.00	32.50	1	1,121	0.09%
2022/09/01	0	0.00	1	33.70	33.45	-1	1,117	-0.09%
2022/08/31	1	38.30	0	0.00	38.35	1	1,111	0.09%
2022/08/30	4	38.19	6	38.17	38.00	-2	1,111	-0.18%
2022/08/29	2	37.00	0	0.00	37.00	2	1,108	0.18%
2022/08/17	0	0.00	2	36.25	36.70	-2	1,117	-0.18%
2022/08/16	2	35.90	0	0.00	35.90	2	1,119	0.18%
2022/08/12	0	35.25	0	0.00	35.45	0	1,124	0.00%
2022/08/10	0	0.00	5	33.47	33.95	-5	1,120	-0.45%
2022/08/08	2	33.60	0	0.00	33.60	2	1,121	0.18%
2022/08/04	1	32.60	0	0.00	32.80	1	1,149	0.09%
2022/08/01	0	0.00	0.1	35.30	35.25	-0.1	1,177	-0.01%
2022/07/29	1.1	36.55	3.1	37.57	36.75	-2	1,163	-0.17%
2022/07/28	3	35.13	1	35.10	34.80	2	1,060	0.19%
2022/07/27	1	34.05	0	0.00	34.85	1	1,052	0.10%
2022/07/26	1.1	34.73	0	0.00	34.65	1.1	1,043	0.11%
2022/07/20	2	39.53	1	40.50	38.55	1	1,060	0.09%
2022/07/19	1	36.95	0	0.00	37.80	1	947	0.11%
2022/07/07	0	0.00	2	32.30	33.15	-2	1,463	-0.14%
2022/06/20	0	0.00	1	37.70	37.10	-1	1,608	-0.06%
2022/06/17	1	39.40	0	0.00	40.10	1	1,618	0.06%
2022/06/16	0	42.36	0	0.00	40.35	0	1,611	0.00%
2022/06/14	2	41.30	2	41.10	40.60	0	1,600	0.00%
2022/06/09	0	0.00	1	45.40	45.65	-1	1,595	-0.06%
2022/06/08	1	47.20	0	0.00	45.80	1	1,601	0.06%
2022/05/27	0	0.00	3	45.08	45.70	-3	1,775	-0.17%
2022/05/26	1	45.00	0	0.00	44.35	1	1,861	0.05%
2022/05/20	0	47.55	2	46.95	46.70	-2	1,896	-0.10%
2022/05/17	1	46.20	1	47.10	48.15	0	1,905	0.00%
2022/05/13	1	46.70	1	46.50	46.55	0	1,929	0.00%
2022/05/09	0	0.00	3	50.10	48.80	-3	2,184	-0.14%
2022/04/29	0	0.00	1.8	53.64	53.60	-1.8	2,297	-0.08%
2022/04/28	1	54.20	1	53.00	53.10	0	2,293	0.00%
2022/04/26	1	57.60	0	0.00	55.00	1	2,267	0.04%
2022/04/25	5	57.98	1	57.30	57.30	4	2,261	0.18%
2022/04/22	1	61.00	0	0.00	60.60	1	2,254	0.04%
2022/04/21	1	64.80	1	65.10	62.90	0	2,257	0.00%
2022/04/20	3	67.00	2	64.20	64.80	1	2,190	0.05%
2022/04/19	6	63.35	10	64.08	63.90	-4	2,043	-0.20%
2022/04/18	1	55.00	6.1	58.34	58.90	-5.1	1,888	-0.27%
2022/04/15	2	53.90	0	0.00	53.60	2	1,871	0.11%
2022/04/14	1	57.50	0	0.00	56.40	1	1,925	0.05%
2022/04/13	0.1	56.40	0	0.00	56.30	0.1	1,978	0.00%
2022/04/11	0	0.00	2	58.30	57.00	-2	2,148	-0.09%
2022/04/07	3	64.03	0	0.00	63.60	3	2,240	0.13%
2022/04/06	0	0.00	3	66.70	66.90	-3	2,297	-0.13%
2022/03/29	1	68.00	0	0.00	67.90	1	3,832	0.03%
2022/03/28	0	0.00	2	68.60	69.70	-2	4,079	-0.05%
2022/03/25	1	67.30	2	67.90	66.30	-1	4,663	-0.02%
2022/03/24	1	67.00	1	66.10	66.10	0	4,826	0.00%
2022/03/23	1	66.60	0	0.00	67.00	1	4,832	0.02%
2022/03/22	2	64.85	1	66.60	66.60	1	4,843	0.02%
2022/03/17	0	0.00	1	66.70	67.30	-1	4,864	-0.02%
2022/03/11	1	67.60	0	0.00	67.70	1	4,986	0.02%
2022/03/10	2	69.75	3	70.10	67.70	-1	5,045	-0.02%
2022/03/09	5	66.74	0	0.00	67.20	5	5,063	0.10%
2022/03/08	1	68.10	0	0.00	65.60	1	5,187	0.02%
2022/03/04	0	71.00	0	0.00	70.20	0	5,406	0.00%
2022/03/03	0	0.00	2	72.10	71.10	-2	5,481	-0.04%
2022/03/02	1	71.50	1	72.40	71.70	0	5,657	0.00%
2022/03/01	5	72.64	10	73.44	72.10	-5	5,790	-0.09%
2022/02/24	1	67.10	0	0.00	67.10	1	5,764	0.02%
2022/02/23	5	69.50	6	70.07	70.20	-1	5,775	-0.02%
2022/02/22	0	0.00	16	69.08	69.00	-16	5,852	-0.27%
2022/02/21	4	71.00	0	0.00	71.00	4	5,963	0.07%
2022/02/18	5	71.00	1	70.80	71.70	4	6,064	0.07%
2022/02/17	8	71.25	1	71.80	71.20	7	6,154	0.11%
2022/02/16	0	71.40	0	0.00	71.10	0	6,222	0.00%
2022/02/15	1	71.70	0	0.00	70.20	1	6,317	0.02%
2022/02/10	2	73.50	3	73.97	73.30	-1	7,015	-0.01%
2022/02/09	12	74.79	19	74.07	74.60	-7	7,431	-0.09%
2022/02/08	0	0.00	1	69.80	73.50	-1	7,529	-0.01%
2022/02/07	0	0.00	2	66.00	66.90	-2	7,484	-0.03%
2022/01/26	6	65.10	0	0.00	64.80	6	7,542	0.08%
2022/01/25	0	65.90	0	0.00	64.80	0	7,579	0.00%
2022/01/24	0	0.00	1	65.80	68.00	-1	7,634	-0.01%
2022/01/21	0	0.00	11	69.50	68.00	-11	7,660	-0.14%
2022/01/19	5	71.00	0	0.00	70.90	5	7,693	0.06%
2022/01/18	3	72.10	0	0.00	71.60	3	7,760	0.04%
2022/01/14	1	69.50	11	69.90	70.20	-10	7,868	-0.13%
2022/01/13	1	73.10	2	72.60	72.30	-1	8,059	-0.01%
2022/01/12	19	72.75	5	72.50	72.20	14	8,186	0.17%
2022/01/11	0	0.00	1	73.90	71.00	-1	8,384	-0.01%
2022/01/10	0	0.00	10	74.50	75.80	-10	8,639	-0.12%
2022/01/07	22	75.85	29.1	76.57	75.80	-7.1	8,678	-0.08%
2022/01/06	2	79.90	0	0.00	79.80	2	8,682	0.02%
2022/01/05	3.1	81.62	6	81.75	82.50	-3	8,643	-0.03%
2022/01/04	0	0.00	2	78.80	78.60	-2	8,630	-0.02%
2021/12/30	6	78.70	0	0.00	78.80	6	8,757	0.07%
2021/12/29	3	82.43	1	82.10	82.40	2	8,684	0.02%
2021/12/28	9	83.68	6	83.47	81.50	3	8,620	0.03%
2021/12/27	23	83.21	3	83.33	81.60	20	8,458	0.24%
2021/12/24	9	90.07	7	90.19	85.80	2	8,300	0.02%
2021/12/23	14	92.91	32	92.25	91.20	-18	7,870	-0.23%
2021/12/22	5	84.90	49.1	84.49	89.10	-44.1	7,134	-0.62%
2021/12/21	29	80.08	25	80.02	81.00	4	6,863	0.06%
2021/12/20	1	73.90	5	76.84	77.50	-4	6,229	-0.06%
2021/12/16	10	71.55	0	0.00	71.30	10	6,048	0.17%
2021/12/14	0	0.00	6	70.50	70.00	-6	6,035	-0.10%
2021/12/10	4	72.93	3	72.23	71.40	1	6,000	0.02%
2021/12/07	6	71.02	1	72.00	70.50	5	5,896	0.08%
2021/12/06	7	71.13	1	71.60	71.50	6	5,887	0.10%
2021/12/02	1	74.20	4	75.73	74.40	-3	5,873	-0.05%
2021/12/01	5	75.00	0	0.00	74.90	5	5,966	0.08%
2021/11/30	3	71.97	2	77.00	74.20	1	5,906	0.02%
2021/11/29	1	68.60	1	70.00	70.40	0	5,787	0.00%
2021/11/26	2	75.80	24	75.49	72.60	-22	5,815	-0.38%
2021/11/25	10	73.24	8	75.71	75.80	2	5,628	0.04%
2021/11/24	0	0.00	3	70.30	70.30	-3	5,460	-0.05%
2021/11/23	1	69.10	0	0.00	69.40	1	5,432	0.02%
2021/11/19	2	74.10	4	73.15	72.60	-2	5,467	-0.04%
2021/11/18	0	0.00	19	73.30	73.00	-19	5,460	-0.35%
2021/11/17	24	71.21	9	70.51	71.50	15	5,360	0.28%
2021/11/16	35	74.24	29	74.28	73.40	6	5,261	0.11%
2021/11/15	27	73.16	32	73.39	73.20	-5	5,175	-0.10%
2021/11/12	34	74.25	34	75.30	73.00	0	5,118	0.00%
2021/11/11	56	77.05	49	77.39	74.60	7	5,017	0.14%
2021/11/10	9	76.78	7	76.76	76.10	2	4,839	0.04%
2021/11/09	22	77.91	24	79.43	77.20	-2	4,664	-0.04%
2021/11/08	16	72.76	35	72.99	75.90	-19	4,319	-0.44%
2021/11/05	3	70.37	28	68.85	70.10	-25	3,921	-0.64%
2021/11/03	0	0.00	3	67.10	66.10	-3	3,776	-0.08%
2021/11/02	1	63.90	0	0.00	64.40	1	3,739	0.03%
2021/11/01	1	65.80	3	65.27	66.60	-2	3,697	-0.05%
2021/10/29	3	64.57	4	64.50	65.00	-1	3,629	-0.03%
2021/10/28	3	62.20	2	61.60	61.60	1	3,580	0.03%
2021/10/27	4	62.38	5	62.62	63.10	-1	3,550	-0.03%
2021/10/26	7	64.27	0	0.00	62.10	7	3,551	0.20%
2021/10/25	2	65.65	0	0.00	65.60	2	3,514	0.06%
2021/10/22	12	66.58	2	67.10	67.10	10	3,549	0.28%
2021/10/21	35	68.57	1	71.30	67.70	34	3,560	0.96%
2021/10/20	5	68.00	17	69.41	67.60	-12	3,367	-0.36%
2021/10/19	27	68.91	8	68.94	68.90	19	3,238	0.59%
2021/10/18	8	67.93	16	67.66	69.50	-8	3,036	-0.26%
2021/10/15	3	62.43	3	62.40	63.40	0	2,777	0.00%
2021/10/14	0	0.00	1	60.70	60.70	-1	2,737	-0.04%
2021/10/13	2	58.55	0	0.00	58.10	2	2,676	0.07%
2021/10/12	2	62.05	3	64.37	60.10	-1	2,665	-0.04%
2021/10/08	4	61.50	1	62.20	60.60	3	2,537	0.12%
2021/10/07	0	0.00	1	60.60	60.60	-1	2,416	-0.04%
2021/10/06	0	0.00	1	55.70	55.10	-1	2,415	-0.04%
2021/10/05	0	0.00	1	54.90	54.80	-1	2,481	-0.04%
2021/10/04	3	53.90	0	0.00	53.10	3	2,610	0.11%
2021/10/01	1	56.00	0	0.00	55.50	1	2,660	0.04%
2021/09/30	1	58.50	0	0.00	58.60	1	2,676	0.04%
2021/09/29	0	0.00	2	56.55	55.50	-2	2,717	-0.07%
2021/09/28	1	59.60	0	0.00	58.30	1	2,771	0.04%
2021/09/27	2	61.00	1	60.90	60.10	1	2,793	0.04%
2021/09/24	2	61.00	0	0.00	61.50	2	2,844	0.07%
2021/09/22	3	61.47	0	0.00	62.00	3	2,941	0.10%
2021/09/16	0	0.00	1	63.40	63.40	-1	3,084	-0.03%
2021/09/14	1	62.20	4	62.35	62.20	-3	3,226	-0.09%
2021/09/08	3	62.37	0	0.00	62.40	3	3,536	0.08%
2021/09/07	2	67.20	0	0.00	65.70	2	3,547	0.06%
2021/09/06	2	67.30	4.1	72.16	67.30	-2.1	3,535	-0.06%
2021/09/03	3	66.83	1	67.60	67.60	2	3,362	0.06%
2021/09/02	3	66.30	1	65.80	65.40	2	3,426	0.06%
2021/09/01	4	67.35	3	68.93	67.00	1	3,483	0.03%
2021/08/26	0	0.00	1	67.60	67.40	-1	3,665	-0.03%
2021/08/25	4	67.75	3	69.77	67.20	1	3,858	0.03%
2021/08/24	4	68.10	2	67.80	65.70	2	3,944	0.05%
2021/08/23	3	63.17	12	62.59	65.40	-9	3,962	-0.23%
2021/08/20	0	0.00	5	59.48	59.50	-5	4,048	-0.12%
2021/08/18	10	59.80	12	59.40	62.00	-2	4,241	-0.05%
2021/08/11	2	64.00	1	67.60	65.40	1	4,464	0.02%
2021/08/10	2.1	69.92	0	0.00	70.80	2.1	4,467	0.05%
2021/08/09	5	72.44	12	73.43	74.10	-7	4,437	-0.16%
2021/08/06	0	0.00	3	67.40	67.40	-3	4,384	-0.07%
2021/08/04	0	0.00	2	61.70	61.00	-2	4,517	-0.04%
2021/08/03	0	0.00	11	60.35	59.70	-11	4,718	-0.23%
2021/07/30	7	62.40	0	0.00	60.80	7	4,748	0.15%
2021/07/29	3	65.67	1	65.20	64.60	2	4,801	0.04%
2021/07/28	17	63.92	2	68.25	67.20	15	4,832	0.31%
2021/07/27	4	68.98	1.2	68.92	69.70	2.9	4,809	0.06%
2021/07/26	2	60.00	0	0.00	63.40	2	4,735	0.04%
2021/07/23	2.1	58.04	0	0.00	57.70	2.1	4,757	0.04%
2021/07/22	1	58.70	0	0.00	58.70	1	4,785	0.02%
2021/07/21	9	57.23	0	0.00	55.70	9	4,814	0.19%
2021/07/16	0.1	65.70	1	64.00	63.70	-0.9	4,896	-0.02%
2021/07/15	1	63.20	2	62.80	66.20	-1	4,891	-0.02%
2021/07/14	7	64.74	1	61.70	62.00	6	4,885	0.12%
2021/07/13	2	68.95	1	68.10	65.50	1	4,863	0.02%
2021/07/12	3	67.97	3	67.90	67.60	0	4,837	0.00%
2021/07/09	12	75.18	0	0.00	75.00	12	4,756	0.25%
2021/07/08	2	82.20	5	80.04	83.00	-3	4,632	-0.06%
2021/07/07	3	77.80	1	79.90	76.90	2	4,588	0.04%
2021/07/06	12.1	78.59	4	79.90	78.50	8.1	4,582	0.18%
2021/07/05	2	79.15	6	81.47	82.50	-4	4,562	-0.09%
2021/07/02	2	76.60	2	76.90	76.60	0	4,661	0.00%
2021/07/01	8	80.31	5	79.70	78.70	3	4,658	0.06%
2021/06/30	5	77.64	6	77.63	77.20	-1	4,646	-0.02%
2021/06/29	10	82.91	2	82.70	79.60	8	4,731	0.17%
2021/06/28	4	81.65	3	82.40	85.40	1	4,773	0.02%
2021/06/25	7	89.33	4	89.63	87.30	3	4,727	0.06%
2021/06/24	1	81.80	4	81.50	86.90	-3	4,705	-0.06%
2021/06/23	8	84.88	7	83.27	79.00	1	4,682	0.02%
2021/06/22	4	92.43	9	91.42	87.00	-5	4,645	-0.11%
2021/06/21	8	85.60	2	91.60	95.80	6	4,597	0.13%
2021/06/18	1	91.50	0	0.00	92.10	1	4,582	0.02%
2021/06/17	1	80.90	3	86.00	89.30	-2	4,638	-0.04%
2021/06/16	0	0.00	1	82.50	81.20	-1	4,717	-0.02%
2021/06/15	3	77.10	3.1	80.03	81.40	-0.1	4,733	0.00%
2021/06/11	1	74.50	3.9	73.38	74.00	-2.9	4,736	-0.06%
2021/06/10	5	76.04	5	75.04	74.50	0	4,819	0.00%
2021/06/09	1	69.00	0	0.00	70.90	1	4,875	0.02%
2021/06/08	4	64.20	2	64.30	64.50	2	4,903	0.04%
2021/06/07	2	62.50	3	63.23	62.50	-1	4,942	-0.02%
2021/06/04	9	67.91	0	0.00	67.30	9	4,937	0.18%
2021/06/03	2	67.40	6	69.23	71.50	-4	4,914	-0.08%
2021/06/02	2	68.10	3	67.03	65.00	-1	4,778	-0.02%
2021/06/01	2	60.20	5	62.96	63.40	-3	4,598	-0.07%
2021/05/31	3	54.60	2	54.00	57.70	1	4,552	0.02%
2021/05/28	2	52.75	14	53.46	54.80	-12	4,484	-0.27%
2021/05/27	12	50.19	2	52.90	52.50	10	4,395	0.23%
2021/05/26	4	51.00	2	51.20	51.50	2	4,319	0.05%
2021/05/25	0	0.00	12	44.40	46.95	-12	4,262	-0.28%
2021/05/24	11	39.82	3	41.53	42.70	8	4,311	0.19%
2021/05/21	4	43.54	3	43.57	43.00	1	4,493	0.02%
2021/05/20	2	42.00	0	0.00	41.85	2	4,463	0.04%
2021/05/19	3	42.07	1	42.70	44.00	2	4,517	0.04%
2021/05/18	0	0.00	1	41.30	41.30	-1	4,457	-0.02%
2021/05/17	0	0.00	3	37.55	37.55	-3	4,411	-0.07%
2021/05/14	2	41.98	1	39.80	41.70	1	4,362	0.02%
2021/05/13	1	44.15	0	0.00	44.15	1	4,279	0.02%
2021/05/12	3	51.35	1	50.50	49.05	2	4,204	0.05%
2021/05/11	0	0.00	6	54.28	54.50	-6	4,109	-0.15%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	2	44.03	1	46.35	45.20	1	3,913	0.03%
2021/05/06	2	42.70	0	0.00	42.50	2	3,879	0.05%
2021/05/05	0	0.00	2	44.75	45.90	-2	3,798	-0.05%
2021/05/04	3	43.00	0	0.00	41.75	3	3,732	0.08%
2021/04/28	0	0.00	8	50.96	50.00	-8	3,638	-0.22%
2021/04/27	2	51.45	3	50.20	50.10	-1	3,617	-0.03%
2021/04/26	7	47.25	0	0.00	50.00	7	3,556	0.20%
2021/04/23	1	44.70	0	0.00	45.50	1	3,482	0.03%
2021/04/22	0	0.00	2	42.60	41.40	-2	3,449	-0.06%
2021/04/20	1	47.40	0	0.00	48.00	1	3,442	0.03%
2021/04/19	3	49.95	0	0.00	49.95	3	3,447	0.09%
2021/04/15	1	53.50	2	53.00	53.50	-1	3,498	-0.03%
2021/04/14	0.6	55.20	0	0.00	52.60	0.6	3,506	0.02%
2021/04/13	4.3	57.73	0.6	57.05	54.00	3.7	3,538	0.10%
2021/04/12	0.7	57.90	0	0.00	56.80	0.7	3,561	0.02%
2021/04/08	5	56.76	6	58.15	57.80	-1	3,583	-0.03%
2021/04/07	0	0.00	2	57.80	57.80	-2	3,434	-0.06%
2021/04/06	2	52.05	0	0.00	52.60	2	3,452	0.06%
2021/04/01	1	47.40	0	0.00	47.90	1	3,489	0.03%
2021/03/31	0	0.00	1	43.50	43.55	-1	3,407	-0.03%
2021/03/25	1	37.65	0	0.00	38.30	1	3,625	0.03%
2021/03/24	1	38.70	0	0.00	38.80	1	3,769	0.03%
2021/03/23	0	0.00	2	38.30	36.55	-2	3,795	-0.05%
2021/03/22	0	0.00	3	40.20	39.25	-3	3,688	-0.08%
2021/03/19	3	38.47	3	40.50	40.70	0	3,563	0.00%
2021/03/18	2	36.05	1	36.50	37.00	1	3,440	0.03%
2021/03/17	0	0.00	1	34.65	34.55	-1	3,386	-0.03%
2021/03/16	2	34.40	0	0.00	34.55	2	3,337	0.06%
2021/03/15	5	34.14	0	0.00	36.05	5	3,253	0.15%
2021/03/12	1	29.50	1	32.70	32.80	0	3,148	0.00%
2021/03/11	0	0.00	4	28.83	29.90	-4	3,097	-0.13%
2021/03/10	0	27.30	0	0.00	27.50	0	3,126	0.00%
2021/03/08	0	0.00	2	27.50	27.30	-2	3,076	-0.07%
2021/03/05	0	0.00	1	26.45	26.35	-1	3,054	-0.03%
2021/03/04	1	26.75	2	27.60	27.60	-1	3,027	-0.03%
2021/03/02	0	25.50	0	0.00	24.25	0	2,980	0.00%
2021/02/25	0	0.00	2	25.35	25.50	-2	3,038	-0.07%
2021/02/24	3	25.00	1	24.25	26.00	2	3,064	0.07%
2021/02/23	8	26.00	39	26.11	26.45	-31	3,080	-1.01%
2021/02/19	6	21.60	4	21.30	21.90	2	3,121	0.06%
2021/02/18	0	0.00	2	19.95	19.95	-2	3,049	-0.07%
2021/01/29	5	17.05	0	0.00	17.50	5	3,598	0.14%
2021/01/25	1	17.45	0	0.00	17.80	1	3,588	0.03%
2021/01/21	0	0.00	1	17.95	17.55	-1	3,569	-0.03%
2021/01/20	1	18.70	1	18.50	17.90	0	3,572	0.00%
2021/01/18	1	20.00	0	0.00	19.50	1	3,565	0.03%
2021/01/15	0	0.00	1	20.95	20.20	-1	3,595	-0.03%
2021/01/14	2	20.53	11	20.48	21.00	-9	3,647	-0.25%
2021/01/12	1	20.30	0	0.00	20.40	1	3,644	0.03%
2021/01/11	0	0.00	1	22.50	21.70	-1	3,618	-0.03%
2021/01/06	1	20.80	0	0.00	20.20	1	3,541	0.03%
2021/01/05	1	21.60	0	0.00	21.50	1	3,508	0.03%
2020/12/29	0	0.00	2	22.35	22.25	-2	3,439	-0.06%
2020/12/28	1	23.05	2	23.15	23.20	-1	3,388	-0.03%
2020/12/25	24	22.10	1	22.40	21.50	23	3,312	0.69%
2020/12/24	7	22.51	1	22.65	22.50	6	3,261	0.18%
2020/12/23	2	22.88	1	22.60	23.45	1	3,220	0.03%
2020/12/22	2	22.20	3	22.42	21.85	-1	3,177	-0.03%
2020/12/21	3	23.40	5	23.71	24.20	-2	3,095	-0.06%
2020/12/18	2	21.83	3	21.60	22.00	-1	3,014	-0.03%
2020/12/17	0	0.00	24	19.67	20.00	-24	2,932	-0.82%
2020/12/16	1	18.20	1	18.35	18.20	0	2,899	0.00%
2020/12/14	2	18.50	0	0.00	18.65	2	2,887	0.07%
2020/12/11	2	18.20	2	18.30	17.90	0	2,877	0.00%
2020/12/10	4	18.88	12	19.13	18.60	-8	2,861	-0.28%
2020/12/09	10	19.00	0	0.00	18.95	10	2,854	0.35%
2020/12/08	0	0.00	21	20.53	19.95	-21	2,804	-0.75%
2020/12/07	45	19.66	0	0.00	19.90	45	2,779	1.62%
2020/12/04	3	20.00	1	18.95	20.10	2	2,718	0.07%
2020/12/03	6	18.47	4	18.65	18.30	2	2,625	0.08%
2020/12/02	9	18.87	7.1	18.93	18.65	1.9	2,611	0.07%
2020/12/01	2	19.70	27	19.55	19.35	-25	2,588	-0.97%
2020/11/30	29	19.07	5	19.73	19.20	24	2,578	0.93%
2020/11/27	4	18.78	9	19.12	19.10	-5	2,569	-0.19%
2020/11/26	3	19.77	1	19.80	19.85	2	2,541	0.08%
2020/11/25	0	0.00	1	21.10	20.30	-1	2,513	-0.04%
2020/11/24	5	20.20	6	19.96	19.90	-1	2,478	-0.04%
2020/11/23	7	20.75	12	20.80	20.75	-5	2,474	-0.20%
2020/11/20	13	20.25	6	21.39	21.45	7	2,439	0.29%
2020/11/19	12	20.84	5	20.91	21.10	7	2,305	0.30%
2020/11/18	2	18.20	0	0.00	19.25	2	2,149	0.09%
2020/11/16	0	0.00	3.1	17.90	18.00	-3.1	2,132	-0.15%
2020/11/13	6.1	18.55	0	0.00	18.65	6.1	2,113	0.29%
2020/11/11	2	19.00	5	18.30	18.30	-3	2,018	-0.15%
2020/11/10	1.1	19.46	2	19.00	19.20	-0.9	2,027	-0.04%
2020/11/09	0	0.00	5	18.55	18.55	-5	1,940	-0.26%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,797	-0.06%
2020/11/02	0	0.00	1	14.70	14.60	-1	1,733	-0.06%
2020/10/28	7	15.87	0	0.00	15.60	7	1,703	0.41%
2020/10/26	1	15.40	0	0.00	15.20	1	1,678	0.06%
2020/10/22	1	16.00	0	0.00	16.85	1	1,643	0.06%
2020/10/20	0	0.00	5	15.00	15.00	-5	1,577	-0.32%
2020/10/16	0	0.00	0.3	14.40	14.45	-0.3	1,563	-0.02%
2020/10/13	5	15.15	0	0.00	15.35	5	1,533	0.33%
2020/10/07	0	0.00	8	14.10	15.60	-8	1,474	-0.54%
2020/10/06	0	0.00	2	14.20	14.20	-2	1,445	-0.14%
2020/09/25	0	0.00	5	14.45	14.50	-5	1,571	-0.32%
2020/09/24	6	15.55	0	0.00	15.95	6	1,524	0.39%
2020/09/23	10	16.60	7	16.71	16.70	3	1,482	0.20%
2020/09/22	7	15.21	3	15.80	16.00	4	1,379	0.29%
2020/09/18	0	0.00	3	13.35	13.25	-3	1,199	-0.25%
2020/09/15	0	0.00	11	13.66	13.40	-11	1,188	-0.93%
2020/09/14	0	0.00	33	13.42	13.60	-33	1,168	-2.82%
2020/09/10	3	12.75	9	13.45	12.70	-6	1,142	-0.53%
2020/09/09	36	13.30	2	13.40	13.10	34	1,123	3.02%
2020/09/08	0	0.00	9	14.20	13.85	-9	1,100	-0.82%
2020/09/07	0	0.00	8	14.08	13.85	-8	1,091	-0.73%
2020/09/04	6	13.65	9	14.10	13.80	-3	1,085	-0.28%
2020/09/03	19	14.26	0.2	13.85	13.90	18.8	1,074	1.75%
2020/09/02	6	14.38	1	14.75	14.30	5	1,055	0.47%
2020/09/01	0	0.00	35	14.59	14.60	-35	1,039	-3.37%
2020/08/28	40	14.48	0	0.00	14.20	40	1,004	3.98%
2020/08/27	10	14.65	4	15.08	14.70	6	984	0.61%
2020/08/26	4	13.90	10	14.73	15.15	-6	939	-0.64%
2020/08/24	10	13.87	5	13.85	13.95	5	913	0.55%
2020/08/21	2	14.88	0	0.00	14.50	2	890	0.22%
2020/08/20	1	12.80	14	14.00	14.50	-13	827	-1.57%
2020/08/19	0	0.00	71	12.80	13.35	-71	728	-9.74%
2020/08/17	27	12.32	0	0.00	12.15	27	681	3.96%
2020/08/14	58.2	12.54	34	12.39	12.75	24.2	656	3.69%
2020/08/13	34	11.63	0	0.00	12.75	34	590	5.75%
2020/07/28	0	0.00	2	11.25	11.20	-2	539	-0.37%
2020/07/27	2	11.45	1	11.40	11.25	1	524	0.19%
2020/07/24	1	11.10	0	0.00	11.10	1	505	0.20%
2020/07/08	0	0.00	1	10.70	11.65	-1	393	-0.25%
2020/07/07	1	10.60	0	0.00	10.60	1	347	0.29%
2020/05/13	0	0.00	1	9.92	9.93	-1	248	-0.40%
2020/05/12	0	0.00	1	9.98	9.91	-1	245	-0.41%
2020/05/11	2	10.01	0	0.00	10.15	2	240	0.83%
2020/04/17	0	0.00	4	8.00	7.88	-4	214	-1.86%
2020/04/13	4	7.85	0	0.00	7.82	4	210	1.90%
2020/03/19	0	0.00	2	5.45	5.45	-2	181	-1.10%
2020/03/04	2	9.70	0	0.00	9.74	2	161	1.24%
2020/02/10	0	0.00	2	10.85	10.85	-2	156	-1.28%
2020/01/08	0	0.00	1	11.30	11.15	-1	210	-0.48%
2019/12/03	0	0.00	3	10.95	10.95	-3	218	-1.37%
2019/12/02	10	11.00	0	0.00	11.00	10	218	4.57%
2019/11/22	2	11.10	0	0.00	11.10	2	224	0.89%
2019/11/21	3	11.15	0	0.00	11.15	3	227	1.32%
2019/10/29	0	0.00	3	11.80	11.50	-3	310	-0.97%
2019/10/28	3	11.95	2	11.98	12.00	1	295	0.34%
2019/10/23	0	11.00	0	0.00	11.05	0	269	0.01%
2019/10/14	0	0.00	1	11.05	11.05	-1	321	-0.31%
2019/09/17	0	0.00	1	11.20	11.20	-1	637	-0.16%
2019/09/02	0	0.00	1	11.50	11.40	-1	710	-0.14%
2019/08/29	1	11.15	0	0.00	11.15	1	719	0.14%
2019/08/27	1	11.50	0	0.00	11.40	1	741	0.13%
2019/08/13	1	12.00	1	12.10	11.75	0	920	0.00%
2019/08/12	2	12.28	2	12.45	12.30	0	908	0.00%
2019/08/08	1	12.85	0	0.00	12.85	1	896	0.11%
2019/08/01	1	13.15	0	0.00	13.10	1	884	0.11%
2019/07/25	1	13.45	1	13.80	13.55	0	880	0.00%
2019/07/15	0	0.00	1	13.20	13.15	-1	841	-0.12%
2019/07/12	1	13.45	0	0.00	13.45	1	834	0.12%
2019/07/11	0	0.00	17	13.94	13.60	-17	828	-2.05%
2019/07/10	17	14.45	0	0.00	14.45	17	789	2.15%
2019/07/04	0	0.00	1	13.10	13.10	-1	815	-0.12%
2019/07/01	1	12.90	0	0.00	13.10	1	942	0.11%
2019/06/26	1	14.20	0	0.00	14.30	1	874	0.11%
2019/06/18	0	0.00	1	13.00	13.00	-1	810	-0.12%
2019/06/11	1	12.10	0	0.00	12.15	1	846	0.12%
2019/05/28	0	0.00	1	13.20	13.20	-1	797	-0.13%
2019/05/24	0	0.00	1	12.65	12.25	-1	762	-0.13%
2019/05/23	1	12.15	0	0.00	12.10	1	751	0.13%
2019/05/22	0	0.00	1	12.85	12.85	-1	742	-0.13%
2019/05/21	1	12.45	0	0.00	12.55	1	706	0.14%
2019/04/15	0	0.00	1	12.05	12.30	-1	711	-0.14%
2019/04/11	0	0.00	1	12.20	12.30	-1	689	-0.15%
2019/04/10	1	13.10	2	13.10	13.00	-1	655	-0.15%
2019/04/09	3	13.83	2	13.60	14.05	1	604	0.17%
2019/04/08	0	0.00	2	12.28	12.80	-2	526	-0.38%
2019/04/03	0	0.00	1	11.70	11.65	-1	484	-0.21%
2019/03/29	2	10.95	0	0.00	11.00	2	476	0.42%
2019/03/26	1	11.00	0	0.00	10.85	1	479	0.21%
2019/03/12	0	0.00	6	11.20	11.25	-6	354	-1.69%
2019/03/11	0	0.00	3	11.53	11.65	-3	327	-0.92%
2019/03/08	3	10.75	0	0.00	10.65	3	292	1.02%
2019/02/25	2	10.90	0	0.00	10.85	2	313	0.64%
2019/02/20	0	0.00	3	10.85	11.00	-3	310	-0.97%
2019/01/10	0	0.00	1	11.10	11.25	-1	236	-0.42%
2019/01/09	1	11.35	0	0.00	11.35	1	224	0.45%
2018/12/25	1	11.20	0	0.00	11.25	1	210	0.47%
2018/12/24	0	0.00	3	11.75	11.80	-3	217	-1.38%
2018/12/21	3	11.65	1	11.10	11.65	2	231	0.86%
2018/11/26	0	0.00	0.9	10.30	10.40	-0.9	227	-0.39%
2018/11/14	3	10.45	0	0.00	10.35	3	255	1.17%
2018/10/25	0	0.00	5	10.50	10.40	-5	302	-1.65%
2018/10/22	2	11.25	0	0.00	11.50	2	311	0.64%
2018/10/16	3	11.85	0	0.00	11.85	3	338	0.89%
2018/10/11	0	0.00	11	11.08	11.00	-11	352	-3.12%
2018/10/02	6	14.30	9	14.31	14.45	-3	360	-0.83%
2018/10/01	1	14.40	0	0.00	14.95	1	351	0.28%
2018/09/27	0	0.00	3	12.40	12.40	-3	350	-0.86%
2018/09/10	1	14.30	0	0.00	14.20	1	504	0.20%
2018/09/07	4	15.40	0	0.00	15.10	4	505	0.79%
2018/09/06	0	0.00	2	16.15	15.80	-2	507	-0.39%
2018/08/31	0	0.00	1	16.40	16.25	-1	534	-0.19%
2018/08/30	0	0.00	1	16.15	16.00	-1	537	-0.19%
2018/08/29	2	16.50	0	0.00	16.70	2	547	0.37%
2018/08/17	1	16.05	1	15.90	15.90	0	610	0.00%
2018/08/16	1	16.30	0	0.00	16.30	1	615	0.16%
2018/08/14	1	17.00	0	0.00	16.90	1	644	0.16%
2018/08/13	1	16.80	0	0.00	16.80	1	650	0.15%
2018/08/10	2	18.10	0	0.00	18.00	2	644	0.31%
2018/08/07	1	18.65	1	18.70	18.60	0	664	0.00%
2018/08/06	1	18.80	0	0.00	18.80	1	683	0.15%
2018/08/03	2	18.70	0	0.00	18.85	2	709	0.28%
2018/08/02	2	19.10	0	0.00	18.95	2	771	0.26%
2018/07/30	0	0.00	6	19.60	19.40	-6	811	-0.74%
2018/07/26	3	19.85	0	0.00	19.90	3	824	0.36%
2018/07/25	6	20.50	2	20.55	20.60	4	824	0.49%
2018/07/18	0	0.00	1	20.30	20.00	-1	890	-0.11%
2018/07/17	0	0.00	1	20.00	19.85	-1	898	-0.11%
2018/07/05	1	20.20	0	0.00	19.30	1	1,134	0.09%
2018/06/22	0	0.00	2	18.40	18.25	-2	1,582	-0.13%
2018/06/13	0	0.00	1	21.20	21.20	-1	1,635	-0.06%
2018/06/12	1	21.65	0	0.00	21.55	1	1,660	0.06%
2018/06/11	0	0.00	0.1	21.65	21.65	-0.1	1,666	-0.01%
2018/06/08	1	22.05	0	0.00	22.05	1	1,690	0.06%
2018/06/07	4	22.24	0	0.00	22.30	4	1,715	0.23%
2018/06/06	2	22.35	0	0.00	22.40	2	1,755	0.11%
2018/06/05	0	0.00	1	22.60	22.95	-1	1,760	-0.06%
2018/06/04	0	0.00	1	22.90	22.40	-1	1,794	-0.06%
2018/06/01	0	0.00	1	22.45	22.45	-1	1,836	-0.05%
2018/05/31	2	22.15	0	0.00	22.10	2	1,892	0.11%
2018/05/30	0	0.00	4	22.70	22.65	-4	2,019	-0.20%
2018/05/29	1	21.70	0	0.00	21.50	1	2,097	0.05%
2018/05/24	2	22.33	1	22.55	22.50	1	3,014	0.03%
2018/05/23	3	22.38	0	0.00	22.45	3	3,053	0.10%
2018/05/22	0	0.00	9	23.39	23.25	-9	3,122	-0.29%
2018/05/21	2	22.70	0	0.00	22.80	2	3,125	0.06%
2018/05/18	0	0.00	2	22.83	22.65	-2	3,161	-0.06%
2018/05/17	2	23.10	0	0.00	22.60	2	3,229	0.06%
2018/05/16	0	0.00	2	23.20	23.05	-2	3,248	-0.06%
2018/05/15	4	23.30	2	23.55	23.15	2	3,267	0.06%
2018/05/14	1	23.40	0	0.00	22.75	1	3,305	0.03%
2018/05/11	4	23.79	2	24.15	23.55	2	3,311	0.06%
2018/05/10	3	25.22	7	25.49	25.30	-4	3,322	-0.12%
2018/05/09	0	0.00	1	23.45	24.30	-1	3,299	-0.03%
2018/05/04	5	22.80	1	22.80	23.05	4	3,509	0.11%
2018/05/03	0	0.00	1	22.70	22.50	-1	3,775	-0.03%
2018/05/02	1	22.90	1	22.80	22.65	0	4,032	0.00%
2018/04/30	4	22.89	1	22.95	23.50	3	4,215	0.07%
2018/04/27	1	22.15	5	23.30	23.75	-4	4,466	-0.09%
2018/04/26	4	22.96	0	0.00	21.60	4	4,506	0.09%
2018/04/25	3	23.02	3	23.08	23.20	0	4,545	0.00%
2018/04/24	6	22.86	4	23.59	22.65	2	4,718	0.04%
2018/04/23	2	22.65	7	23.84	23.45	-5	5,023	-0.10%
2018/04/20	4	22.95	4	23.01	22.85	0	5,049	0.00%
2018/04/19	5	24.27	4	24.51	23.95	1	5,041	0.02%
2018/04/18	1	22.80	1	22.25	23.50	0	5,002	0.00%
2018/04/17	0	0.00	1	21.50	21.40	-1	4,979	-0.02%
2018/04/16	2	22.20	2	22.78	22.70	0	4,975	0.00%
2018/04/13	3	23.03	1	22.80	22.60	2	4,971	0.04%
2018/04/12	4	23.71	0	0.00	23.75	4	4,929	0.08%
2018/04/11	2	23.65	0.1	24.00	23.55	1.9	4,911	0.04%
2018/04/10	2	26.20	40	26.41	25.65	-38	4,865	-0.78%
2018/04/03	5	30.69	18	29.42	31.60	-13	4,689	-0.28%
2018/04/02	0	0.00	100	29.25	29.25	-100	4,389	-2.28%
2018/03/31	0	0.00	185	25.62	26.60	-185	4,380	-4.22%	大賣/鉅額交易
2018/03/30	10	24.45	29	25.52	24.20	-19	4,328	-0.44%
2018/03/29	1	24.00	36	24.03	24.85	-35	4,327	-0.81%
2018/03/28	19	23.21	6	23.60	23.60	13	4,323	0.30%
2018/03/27	3	22.60	19	23.23	23.60	-16	4,318	-0.37%
2018/03/26	45	22.76	3	21.67	22.20	42	4,319	0.97%
2018/03/23	44	21.20	13	21.38	21.15	31	4,358	0.71%
2018/03/22	39	22.23	81	21.88	21.65	-42	4,369	-0.96%
2018/03/21	36	21.88	18	22.56	22.20	18	4,367	0.41%
2018/03/20	39	21.71	13	22.32	22.20	26	4,360	0.60%
2018/03/19	93	20.88	56	22.04	22.20	37	4,347	0.85%
2018/03/16	60	21.70	40	22.40	21.65	20	4,321	0.46%
2018/03/15	0	0.00	6	25.20	24.05	-6	4,301	-0.14%
2018/03/14	32	24.49	18	25.44	24.95	14	4,301	0.33%
2018/03/13	54	26.21	40	26.20	26.30	14	4,289	0.33%
2018/03/12	87	25.85	2	25.80	25.80	85	4,271	1.99%
2018/03/09	63	28.65	1	28.65	28.65	62	4,247	1.46%
2018/03/08	86	32.61	84	33.57	31.80	2	4,323	0.05%
2018/03/07	43	36.82	63	39.12	35.30	-20	4,309	-0.46%
2018/03/06	81	35.97	15	35.83	36.80	66	4,280	1.54%
2018/03/05	16	35.45	8	35.91	36.15	8	4,235	0.19%
2018/03/02	6	30.61	1	30.15	32.90	5	4,122	0.12%
2018/03/01	48	30.06	46	29.95	29.95	2	4,050	0.05%
2018/02/27	70.1	27.96	62	28.01	30.85	8.1	3,992	0.20%
2018/02/26	37	29.36	25	29.63	29.95	12	3,679	0.33%
2018/02/22	2	24.80	0	0.00	24.80	2	3,299	0.06%
2018/02/21	0	0.00	1	22.55	22.55	-1	3,233	-0.03%
2018/02/12	0	0.00	2	20.40	20.50	-2	3,267	-0.06%
2018/02/09	1.1	19.17	3	18.78	19.70	-1.9	3,288	-0.06%
2018/02/08	4	19.00	0	0.00	18.80	4	3,239	0.12%
2018/02/06	0	0.00	2	21.00	19.85	-2	3,190	-0.06%
2018/02/05	1	22.00	1	21.50	21.70	0	3,143	0.00%
2018/02/02	1	22.75	1	23.30	22.55	0	3,125	0.00%
2018/01/31	1	23.20	1	23.35	23.50	0	3,066	0.00%
2018/01/30	84	22.54	84	22.76	23.00	0	3,045	0.00%
2018/01/29	2	24.35	41	24.90	24.55	-39	2,943	-1.32%
2018/01/26	135	24.96	95	25.13	24.65	40	2,861	1.40%	大買/
2018/01/25	92	24.00	94	24.29	24.30	-2	2,600	-0.08%
2018/01/24	6	26.59	113	25.44	26.15	-107	2,351	-4.55%	大賣/鉅額交易
2018/01/23	185	25.25	87	25.73	24.90	98	2,184	4.49%	大買/
2018/01/19	0	0.00	3	23.10	23.40	-3	1,935	-0.15%
2018/01/18	1	23.45	6	23.49	23.45	-5	1,952	-0.26%
2018/01/17	28	23.44	0	0.00	23.45	28	1,821	1.54%