志聖 (2467)-凱基-鳳山券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
144.5
漲跌
▲2.0
漲幅
+1.40%
成交量
5,664張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	147.00	4	147.88	142.50	-3	4,949	-0.06%
2024/06/21	1	140.00	3.1	143.46	142.50	-2.1	4,861	-0.04%
2024/06/20	2	140.50	0	0.00	141.00	2	4,885	0.04%
2024/06/14	3	133.00	3	132.00	131.00	0	5,095	0.00%
2024/06/13	1	133.50	0	0.00	134.00	1	5,133	0.02%
2024/06/12	3	132.00	3	132.50	134.50	0	5,118	0.00%
2024/06/05	3	130.00	5	129.40	129.00	-2	5,223	-0.04%
2024/06/04	1	133.50	0	0.00	132.50	1	5,326	0.02%
2024/06/03	2	137.25	2	138.50	136.50	0	5,512	0.00%
2024/05/31	1	133.50	0	0.00	140.00	1	5,666	0.02%
2024/05/30	1	135.50	0	0.00	135.50	1	5,659	0.02%
2024/05/29	1.1	140.95	1	140.00	141.00	0.1	5,722	0.00%
2024/05/28	0.1	139.50	0	0.00	139.50	0.1	5,740	0.00%
2024/05/24	1	139.50	1	138.50	138.50	0	5,885	0.00%
2024/05/23	2.2	142.26	2	141.75	138.00	0.2	6,018	0.00%
2024/05/22	10	146.20	6	142.67	143.50	4	5,971	0.07%
2024/05/21	1.5	144.50	3	147.33	147.50	-1.5	5,820	-0.03%
2024/05/20	13	150.92	4	146.38	144.00	9	5,774	0.16%
2024/05/17	14	155.86	16.1	156.23	160.00	-2.1	5,585	-0.04%
2024/05/16	8	140.63	6	144.92	145.50	2	5,281	0.04%
2024/05/14	2	119.00	2	121.00	120.50	0	4,967	0.00%
2024/05/13	2	125.00	3	121.00	121.50	-1	5,051	-0.02%
2024/05/10	1	126.00	0	0.00	126.00	1	5,111	0.02%
2024/05/08	1	125.50	1	129.00	129.00	0	5,168	0.00%
2024/05/06	1	131.50	2	133.75	130.00	-1	5,470	-0.02%
2024/05/03	1	132.00	5	134.00	129.50	-4	5,430	-0.07%
2024/04/30	2	133.00	0	0.00	134.00	2	5,617	0.04%
2024/04/29	0	0.00	1	134.50	134.00	-1	5,601	-0.02%
2024/04/26	2	129.00	5	125.60	126.00	-3	5,536	-0.05%
2024/04/24	0	0.00	2	125.00	126.00	-2	5,533	-0.04%
2024/04/22	3	120.33	1	118.50	118.00	2	5,505	0.04%
2024/04/19	5	127.50	0.2	127.50	126.50	4.8	5,493	0.09%
2024/04/18	5	140.40	1	138.00	135.50	4	5,408	0.07%
2024/04/17	1	130.00	8	134.94	134.50	-7	5,238	-0.13%
2024/04/16	2	125.25	1	123.00	126.00	1	5,171	0.02%
2024/04/12	1	137.00	1	133.00	133.50	0	5,222	0.00%
2024/04/08	0	0.00	2	132.00	138.00	-2	5,086	-0.04%
2024/04/03	6	126.58	1	125.50	125.50	5	4,954	0.10%
2024/04/02	4	136.00	6	136.25	130.50	-2	4,882	-0.04%
2024/04/01	2.2	132.27	4	129.88	130.00	-1.8	4,636	-0.04%
2024/03/29	1	124.00	1	124.00	123.00	0	4,547	0.00%
2024/03/28	3	126.83	0	0.00	127.50	3	4,530	0.07%
2024/03/27	1	128.00	2	128.75	130.50	-1	4,478	-0.02%
2024/03/26	3	127.33	2	130.00	127.00	1	4,439	0.02%
2024/03/25	1	131.50	1	133.00	131.00	0	4,395	0.00%
2024/03/22	1	126.00	0	0.00	125.50	1	4,302	0.02%
2024/03/21	0	0.00	5	130.20	128.00	-5	4,271	-0.12%
2024/03/20	5	127.30	4	126.13	123.50	1	4,205	0.02%
2024/03/19	1	128.00	0	0.00	128.00	1	4,138	0.02%
2024/03/15	1	109.50	0	0.00	109.00	1	3,954	0.03%
2024/03/12	0	0.00	5	120.00	122.00	-5	3,854	-0.13%
2024/03/11	1	124.00	0	0.00	122.00	1	3,813	0.03%
2024/03/08	1	132.50	0	0.00	124.50	1	3,794	0.03%
2024/03/07	4	143.38	2	141.50	134.50	2	3,712	0.05%
2024/03/04	0	0.00	3	130.00	128.00	-3	3,314	-0.09%
2024/02/29	2	125.75	2	125.25	126.00	0	3,184	0.00%
2024/02/27	4	128.50	2	128.50	125.00	2	3,137	0.06%
2024/02/26	2	133.00	2	136.00	134.50	0	3,008	0.00%
2024/02/22	0	0.00	2	119.50	124.00	-2	2,816	-0.07%
2024/02/21	2	116.25	3.5	113.93	113.00	-1.5	2,760	-0.05%
2024/02/20	3	115.33	1	115.50	114.00	2	2,672	0.07%
2024/02/19	1	116.00	2	115.50	114.00	-1	2,535	-0.04%
2024/02/05	1.5	91.28	0	0.00	90.30	1.5	2,238	0.07%
2024/02/02	0	0.00	0	84.80	86.80	0	2,161	0.00%
2024/01/30	10	85.06	11	84.01	83.90	-1	1,977	-0.05%
2024/01/29	4	81.03	4	81.02	83.00	0	1,746	0.00%
2024/01/26	1	75.90	0	0.00	75.50	1	1,613	0.06%
2024/01/25	25	77.24	20	75.97	76.40	5	1,573	0.32%
2024/01/08	3	71.90	3	71.30	69.50	0	978	0.00%
2024/01/05	3	64.70	0	0.00	67.50	3	903	0.33%
2023/12/21	0	61.30	0	0.00	61.30	0	578	0.00%
2023/12/15	0	0.00	1	62.02	62.80	-1	562	-0.18%
2023/12/14	0	0.00	11	63.38	61.00	-11	535	-2.05%
2023/12/13	9	64.20	0	0.00	64.00	9	498	1.81%
2023/12/05	2	62.30	2	60.80	63.50	0	391	0.00%
2023/12/01	0	0.00	1	61.20	61.00	-1	313	-0.32%
2023/11/28	2	55.10	0	0.00	54.90	2	243	0.82%
2023/11/24	0	0.00	0	53.50	54.00	0	219	0.00%
2023/11/21	0	0.00	1	51.90	51.50	-1	169	-0.59%
2023/11/17	0	0.00	3	50.50	50.30	-3	156	-1.92%
2023/11/15	1	50.20	0	0.00	50.20	1	150	0.67%
2023/11/14	0	0.00	1	49.95	50.10	-1	140	-0.71%
2023/11/10	2	49.05	1	49.50	49.75	1	114	0.87%
2023/09/21	0	0.00	2	45.30	45.25	-2	189	-1.05%
2023/09/19	1	45.75	1	46.05	45.70	0	195	0.00%
2023/09/15	2	45.45	0	0.00	45.55	2	203	0.98%
2023/08/14	1	44.45	0	0.00	44.50	1	465	0.21%
2023/08/09	1	46.80	0	0.00	46.85	1	463	0.22%
2023/08/08	0	0.00	2	47.25	47.00	-2	463	-0.43%
2023/08/02	1	47.55	3	47.85	47.60	-2	464	-0.43%
2023/08/01	0	0.00	1	50.30	49.20	-1	457	-0.22%
2023/07/28	3	49.65	0	0.00	49.80	3	426	0.70%
2023/07/26	2	49.63	0	0.00	49.75	2	414	0.48%
2023/07/21	0	0.00	1	46.50	46.70	-1	386	-0.26%
2023/07/20	1	46.40	0	0.00	46.90	1	387	0.26%
2023/07/11	1	46.70	0	0.00	46.90	1	381	0.26%
2023/06/13	1	50.00	1	50.90	49.90	0	348	0.00%
2023/06/09	0	0.00	7	51.80	51.90	-7	323	-2.16%
2023/06/08	5	49.06	11	49.11	48.75	-6	284	-2.11%
2023/06/07	12	50.07	2	50.25	50.00	10	280	3.56%
2023/06/06	1	52.80	0	0.00	52.60	1	250	0.40%
2023/05/22	0	0.00	0	49.65	49.75	0	162	0.00%
2023/03/31	0	48.55	0	48.35	48.35	0	136	0.00%
2023/03/30	0	0.00	0	48.15	48.15	0	135	0.00%
2023/03/28	0	0.00	0	48.90	48.40	0	133	0.00%
2023/03/27	0	0.00	0.1	49.05	48.85	-0.1	131	-0.04%
2023/03/21	0	49.30	0	0.00	49.65	0	127	0.00%
2023/03/17	0	48.60	0	0.00	48.20	0	124	0.00%
2023/03/09	0	0.00	0.2	49.30	49.50	-0.2	116	-0.17%
2023/03/08	0	0.00	1	48.75	49.45	-1	113	-0.88%
2023/02/20	0	45.85	0	0.00	45.85	0	84	0.00%
2023/02/03	0	0.00	0	45.15	45.00	0	77	-0.03%
2023/01/05	0	43.50	0	0.00	43.80	0	114	0.01%
2022/12/09	0	44.75	0	0.00	43.45	0	151	0.01%
2022/11/29	0.1	45.00	0	0.00	45.50	0.1	168	0.06%
2022/11/04	0	0.00	10	44.63	44.65	-10	183	-5.46%
2022/10/27	0	44.25	0	0.00	44.25	0	187	0.01%
2022/10/13	0	0.00	1	42.90	42.65	-1	166	-0.60%
2022/10/12	0	0.00	5	43.24	44.00	-5	162	-3.07%
2022/09/07	0	0.00	7	47.14	47.15	-7	183	-3.82%
2022/08/19	0.1	47.00	0	47.00	47.00	0	173	0.02%
2022/07/28	0	0.00	1	44.05	44.05	-1	177	-0.56%
2022/07/21	0	0.00	0	41.40	41.60	0	171	0.00%
2022/07/12	0	0.00	10	35.64	36.15	-10	171	-5.84%
2022/07/11	0	0.00	5	37.50	37.30	-5	171	-2.91%
2022/06/10	0	0.00	7	45.40	45.45	-7	177	-3.95%
2022/06/09	0	0.00	1	45.35	45.30	-1	177	-0.56%
2022/06/06	1	44.80	0	0.00	44.75	1	181	0.55%
2022/05/23	0	0.00	1	43.10	43.45	-1	208	-0.48%
2022/05/13	0	0.00	2	42.60	42.50	-2	210	-0.95%
2022/04/21	1	45.40	0	0.00	45.40	1	233	0.43%
2022/04/18	1	45.25	0	0.00	45.05	1	260	0.38%
2022/04/06	0	49.60	0	0.00	49.40	0	329	0.00%
2022/03/25	0	0.00	1	49.75	49.65	-1	333	-0.30%
2022/03/14	0	49.30	0	0.00	49.40	0	368	0.01%
2022/03/09	0	48.95	0	0.00	48.80	0	372	0.00%
2022/03/08	0	49.70	0	0.00	48.65	0	373	0.00%
2022/03/04	0	50.80	0	0.00	50.60	0	372	0.00%
2022/03/03	0	0.00	1	50.80	50.40	-1	375	-0.27%
2022/02/14	0	0.00	1	48.55	48.65	-1	439	-0.23%
2022/02/09	1	49.35	0	0.00	49.50	1	447	0.22%
2022/01/05	1	53.00	0	0.00	52.60	1	499	0.20%
2022/01/04	1	53.80	0	0.00	54.00	1	494	0.20%
2021/12/30	1	53.30	2	53.25	52.10	-1	454	-0.22%
2021/12/29	1	51.80	0	0.00	52.20	1	431	0.23%
2021/12/28	0	0.00	1	50.90	51.10	-1	422	-0.24%
2021/12/23	0	0.00	0.2	50.33	50.30	-0.2	433	-0.04%
2021/12/21	0	0.00	4	49.05	49.40	-4	436	-0.92%
2021/12/17	0	0.00	4	49.15	49.10	-4	442	-0.90%
2021/12/08	0	0.00	0.1	52.40	52.70	-0.1	427	-0.01%
2021/12/07	0	0.00	2	50.70	50.00	-2	406	-0.49%
2021/11/29	0	49.65	0	0.00	49.70	0	402	0.00%
2021/11/26	0.1	50.70	0	0.00	50.00	0.1	396	0.01%
2021/11/25	0	0.00	30.2	51.00	50.70	-30.2	387	-7.79%
2021/11/16	0	0.00	0.1	48.10	48.05	-0.1	363	-0.01%
2021/11/15	0	0.00	1	47.65	48.25	-1	367	-0.27%
2021/11/11	1	47.15	0	0.00	46.65	1	367	0.27%
2021/11/05	0.1	46.35	0	0.00	46.80	0.1	397	0.01%
2021/09/22	1	46.00	0	0.00	46.00	1	1,084	0.09%
2021/08/16	2	47.60	0	0.00	47.75	2	1,219	0.16%
2021/08/09	10	52.80	0	0.00	52.70	10	1,214	0.82%
2021/08/03	10	55.30	0	0.00	55.20	10	1,285	0.78%
2021/08/02	5	58.40	0	0.00	58.80	5	1,272	0.39%
2021/07/30	1	60.00	0	0.00	58.50	1	1,259	0.08%
2021/07/29	2	60.20	0	60.40	60.40	2	1,252	0.16%
2021/07/28	0	0.00	2	59.20	58.90	-2	1,249	-0.16%
2021/07/26	0	0.00	1	62.40	62.50	-1	1,262	-0.08%
2021/07/20	0	0.00	1	61.60	60.30	-1	1,243	-0.08%
2021/07/19	7	62.04	8.1	61.88	62.20	-1.1	1,193	-0.09%
2021/07/15	3	59.00	0	0.00	58.80	3	1,171	0.26%
2021/07/14	0	0.00	1	60.00	58.60	-1	1,179	-0.08%
2021/07/13	9	60.78	2	60.75	59.70	7	1,185	0.59%
2021/07/12	10	58.87	0	0.00	59.10	10	1,175	0.85%
2021/07/09	0	0.00	1	57.80	57.70	-1	1,240	-0.08%
2021/07/08	0.1	58.50	0	0.00	57.80	0.1	1,327	0.01%
2021/07/07	0	0.00	2	59.00	58.60	-2	1,441	-0.14%
2021/07/05	0	0.00	4	57.70	57.90	-4	1,650	-0.24%
2021/07/02	3	57.07	0	0.00	57.30	3	1,696	0.18%
2021/06/30	4	58.00	0	0.00	57.10	4	1,723	0.23%
2021/06/29	1	55.50	0	0.00	56.70	1	1,691	0.06%
2021/06/28	1	55.40	0	0.00	56.40	1	1,695	0.06%
2021/06/25	0	0.00	4	54.00	54.20	-4	1,676	-0.24%
2021/06/16	0	0.00	1	53.90	53.80	-1	1,703	-0.06%
2021/06/15	1	53.90	0	0.00	53.90	1	1,714	0.06%
2021/06/11	0	0.00	1	52.90	52.80	-1	1,726	-0.06%
2021/06/09	0	0.00	1	52.00	52.10	-1	1,774	-0.06%
2021/05/31	2	53.50	0	0.00	53.60	2	1,973	0.10%
2021/05/19	0	0.00	2	49.65	49.65	-2	2,450	-0.08%
2021/05/14	0	0.00	0	51.90	50.10	0	2,499	0.00%
2021/05/03	1	54.50	0	0.00	54.50	1	2,448	0.04%
2021/04/26	0	0.00	2	59.00	59.80	-2	2,550	-0.08%
2021/04/22	6	56.80	0	0.00	55.10	6	2,535	0.24%
2021/04/16	12	58.80	0	0.00	58.60	12	2,642	0.45%
2021/04/15	0	0.00	1	59.20	60.30	-1	2,796	-0.04%
2021/04/14	2	58.10	11.5	59.91	60.00	-9.5	3,012	-0.32%
2021/04/13	16	58.87	0	0.00	57.80	16	3,091	0.52%
2021/04/12	9	56.77	6	56.82	56.80	3	2,969	0.10%
2021/04/09	6	58.38	1	58.70	58.40	5	2,854	0.18%
2021/04/08	9	53.93	6	54.28	53.40	3	2,745	0.11%
2021/04/06	0	0.00	6	49.20	50.10	-6	2,667	-0.22%
2021/03/31	0.5	48.60	0	0.00	48.60	0.5	2,646	0.02%
2021/03/29	2	49.65	0	0.00	49.35	2	2,630	0.08%
2021/03/22	2	48.80	0	0.00	49.00	2	2,701	0.07%
2021/03/18	0	0.00	12	48.70	48.95	-12	2,789	-0.43%
2021/03/15	2	49.50	2	49.25	49.60	0	2,889	0.00%
2021/03/12	0	0.00	2	48.38	48.80	-2	2,904	-0.07%
2021/03/11	2	47.80	11	47.39	47.55	-9	2,864	-0.31%
2021/03/10	6	47.10	0	0.00	47.00	6	2,844	0.21%
2021/03/04	3	45.12	0	0.00	44.95	3	2,862	0.10%
2021/03/02	0	0.00	7	45.56	45.05	-7	2,875	-0.24%
2021/02/26	7	45.72	0	0.00	45.85	7	2,878	0.24%
2021/02/24	23	46.80	9	50.68	45.60	14	2,853	0.49%
2021/02/23	5	47.12	2	47.30	48.40	3	2,676	0.11%
2021/02/22	0	0.00	1	44.35	44.00	-1	2,559	-0.04%
2021/02/19	1	44.05	0	0.00	44.30	1	2,533	0.04%
2021/02/18	0	43.00	1	44.00	44.45	-1	2,586	-0.04%
2021/02/02	8	41.03	3	40.65	41.60	5	2,717	0.18%
2021/01/26	0	0.00	1	41.50	41.45	-1	2,820	-0.04%
2021/01/22	1	41.75	0	0.00	41.80	1	2,824	0.04%
2021/01/21	17	41.69	9	42.46	41.65	8	2,834	0.28%
2021/01/20	1	40.20	0	0.00	41.20	1	2,860	0.03%
2021/01/15	0	0.00	5	41.05	41.05	-5	2,808	-0.18%
2021/01/14	2	42.35	1	42.35	42.15	1	2,779	0.04%
2021/01/13	12	41.83	7	41.19	41.55	5	2,785	0.18%
2021/01/08	1	42.95	2	43.53	42.70	-1	2,800	-0.04%
2021/01/07	11	44.80	3	44.60	44.85	8	2,652	0.30%
2021/01/06	0	0.00	4	40.00	40.80	-4	2,369	-0.17%
2020/12/14	0	0.00	2	37.75	37.65	-2	2,052	-0.10%
2020/12/11	6	35.95	20	35.98	36.65	-14	1,989	-0.70%
2020/12/10	27	35.13	13	34.98	35.35	14	1,879	0.75%
2020/12/09	1	35.00	0	0.00	35.20	1	1,850	0.05%
2020/12/08	18	34.73	18	33.85	34.95	0	1,831	0.00%
2020/12/07	0	0.00	1	33.40	33.55	-1	1,795	-0.06%
2020/12/04	1	34.30	0	0.00	34.15	1	1,769	0.06%
2020/12/02	1	34.65	0	0.00	34.55	1	1,744	0.06%
2020/12/01	0	0.00	3	34.78	35.15	-3	1,727	-0.17%
2020/11/30	0	0.00	1	35.90	35.50	-1	1,705	-0.06%
2020/11/26	10	34.45	10	34.14	34.90	0	1,612	0.00%
2020/11/25	0	0.00	1	34.80	33.90	-1	1,599	-0.06%
2020/11/24	0	0.00	1	35.10	34.70	-1	1,574	-0.06%
2020/11/20	0	0.00	15	35.32	35.35	-15	1,532	-0.98%
2020/11/18	1	33.80	1	34.05	34.35	0	1,486	0.00%
2020/11/17	15	35.05	0	0.00	34.10	15	1,466	1.02%
2020/11/16	1	35.60	5	35.05	35.70	-4	1,387	-0.29%
2020/11/13	5	33.46	7	33.89	34.20	-2	1,326	-0.15%
2020/11/12	0	0.00	3	33.83	33.60	-3	1,281	-0.23%
2020/11/11	2	32.90	0	0.00	33.00	2	1,244	0.16%
2020/11/10	0	0.00	6	33.29	33.00	-6	1,225	-0.49%
2020/11/06	1	32.00	0	0.00	31.90	1	1,150	0.09%
2020/11/04	18	32.13	15	32.22	31.75	3	1,121	0.27%
2020/11/03	0	0.00	1	31.65	31.60	-1	1,022	-0.10%
2020/10/30	1	31.30	5	31.60	31.15	-4	998	-0.40%
2020/10/28	18	31.64	17	32.12	31.70	1	957	0.10%
2020/10/22	1	30.75	2	30.70	30.85	-1	798	-0.13%
2020/10/21	7	31.10	7	31.25	30.90	0	797	0.00%
2020/10/20	1	30.30	1	30.45	30.70	0	749	0.00%
2020/10/19	1	30.10	1	30.05	30.30	0	740	0.00%
2020/10/16	8	31.03	9	31.41	30.25	-1	730	-0.14%
2020/10/15	3	29.80	5	29.91	30.00	-2	637	-0.31%
2020/10/14	2	29.05	2	29.25	29.40	0	666	0.00%
2020/10/07	0	0.00	6	28.00	28.05	-6	675	-0.89%
2020/09/29	0	0.00	2	27.80	27.60	-2	745	-0.27%
2020/09/25	3	26.95	0	0.00	27.10	3	778	0.39%
2020/09/21	0	0.00	1	27.85	27.95	-1	867	-0.12%
2020/09/16	0	0.00	2	28.15	28.00	-2	900	-0.22%
2020/09/14	2	26.95	0	0.00	27.20	2	899	0.22%
2020/08/20	0	0.00	1	26.50	26.70	-1	1,810	-0.06%
2020/08/17	0	0.00	1	28.35	28.30	-1	2,014	-0.05%
2020/08/07	0	0.00	3	27.85	28.10	-3	2,066	-0.15%
2020/08/04	1	27.65	0	0.00	27.60	1	2,121	0.05%
2020/07/30	2	27.80	0	0.00	28.15	2	2,139	0.09%
2020/07/23	0	0.00	1	29.60	29.40	-1	2,160	-0.05%
2020/07/22	1	29.40	0	0.00	29.20	1	2,163	0.05%
2020/07/20	11	30.07	11	29.52	29.95	0	2,123	0.00%
2020/07/17	0	0.00	3	29.07	29.20	-3	2,041	-0.15%
2020/07/15	0	0.00	18	28.39	28.60	-18	1,997	-0.90%
2020/07/14	0	0.00	1	28.60	28.45	-1	1,998	-0.05%
2020/07/13	2	29.00	0	0.00	28.90	2	1,995	0.10%
2020/07/10	16	28.89	22	28.97	29.00	-6	2,000	-0.30%
2020/07/03	1	28.80	0	0.00	28.70	1	1,941	0.05%
2020/07/02	2	28.90	4	28.95	28.90	-2	1,933	-0.10%
2020/07/01	8	29.26	2	29.58	29.20	6	1,916	0.31%
2020/06/30	1	28.00	1	28.50	28.65	0	1,810	0.00%
2020/06/24	4	27.84	1	28.00	28.15	3	1,785	0.17%
2020/06/23	0	0.00	12	27.86	27.45	-12	1,772	-0.68%
2020/06/22	3	28.05	12	27.90	27.80	-9	1,766	-0.51%
2020/06/19	4	28.15	0	0.00	28.05	4	1,770	0.23%
2020/06/18	18	28.30	0	0.00	28.25	18	1,766	1.02%
2020/06/17	6	28.40	6	28.77	28.80	0	1,753	0.00%
2020/06/15	1	26.80	0	0.00	26.65	1	1,703	0.06%
2020/06/12	0	0.00	2	27.10	27.15	-2	1,697	-0.12%
2020/06/11	3	28.20	0	0.00	27.40	3	1,693	0.18%
2020/06/09	1	29.70	0	0.00	28.50	1	1,660	0.06%
2020/06/05	3	32.90	0	0.00	33.00	3	1,560	0.19%
2020/06/04	0	0.00	1	32.65	32.70	-1	1,493	-0.07%
2020/06/03	0	0.00	1	32.80	32.95	-1	1,468	-0.07%
2020/06/02	0	0.00	1	33.20	32.80	-1	1,449	-0.07%
2020/06/01	14	33.06	13	33.17	33.15	1	1,411	0.07%
2020/05/29	3	32.00	0	0.00	32.85	3	1,333	0.22%
2020/05/25	1	30.20	0	0.00	30.40	1	1,102	0.09%
2020/05/22	1	29.95	0	0.00	30.45	1	1,057	0.09%
2020/05/13	0	0.00	3	28.90	29.20	-3	823	-0.36%
2020/05/12	0	0.00	2	28.40	28.45	-2	781	-0.26%
2020/05/11	3	27.95	1	28.00	28.10	2	763	0.26%
2020/04/27	1	27.40	1	27.30	27.20	0	683	0.00%
2020/04/20	1	26.80	0	0.00	27.05	1	646	0.15%
2020/04/16	0	0.00	1	27.10	27.05	-1	629	-0.16%
2020/04/10	0	0.00	1	25.95	25.95	-1	585	-0.17%
2020/04/09	0	0.00	2	26.00	25.75	-2	582	-0.34%
2020/04/08	0	0.00	3	25.70	25.70	-3	573	-0.52%
2020/04/06	2	25.30	0	0.00	25.35	2	560	0.36%
2020/04/01	0	0.00	5	25.10	25.35	-5	557	-0.90%
2020/03/27	0	0.00	1	25.15	25.15	-1	548	-0.18%
2020/03/25	2	25.40	2	25.00	25.25	0	537	0.00%
2020/03/23	1	24.50	0	0.00	24.10	1	521	0.19%
2020/03/18	3	24.83	0	0.00	24.80	3	476	0.63%
2020/03/16	8	26.06	0	0.00	25.30	8	494	1.62%
2020/03/09	3	26.85	0	0.00	26.80	3	396	0.76%
2020/03/06	2	26.90	1	27.20	27.15	1	372	0.27%
2020/03/05	2	26.60	1	26.60	26.60	1	338	0.30%
2020/01/16	1	25.65	0	0.00	25.80	1	237	0.42%
2019/12/26	1	26.70	0	0.00	26.55	1	282	0.35%
2019/12/20	1	26.80	0	0.00	26.70	1	293	0.34%
2019/12/17	0	0.00	3	26.40	26.40	-3	284	-1.05%
2019/12/12	3	27.20	0	0.00	26.80	3	276	1.09%
2019/12/11	0	0.00	2	26.48	26.75	-2	245	-0.81%
2019/11/18	1	25.40	0	0.00	25.55	1	267	0.37%
2019/11/15	1	25.65	0	0.00	25.45	1	271	0.37%
2019/10/24	1	26.15	0	0.00	26.20	1	393	0.25%
2019/10/16	0	0.00	1	25.20	25.15	-1	436	-0.23%
2019/10/09	1	24.40	0	0.00	24.55	1	457	0.22%
2019/08/19	0	0.00	1	27.40	27.80	-1	859	-0.12%
2019/08/15	3	26.90	0	0.00	27.00	3	871	0.34%
2019/08/12	1	27.20	0	0.00	27.00	1	923	0.11%
2019/08/05	4	27.80	4	27.80	27.50	0	999	0.00%
2019/08/02	4	28.15	4	28.55	28.20	0	1,118	0.00%
2019/07/30	0	0.00	1	29.55	29.10	-1	1,363	-0.07%
2019/07/23	1	28.40	1	28.40	28.40	0	1,469	0.00%
2019/07/22	5	28.26	4	28.40	28.10	1	1,479	0.07%
2019/07/19	0	0.00	3	29.20	28.60	-3	1,493	-0.20%
2019/07/18	1	29.20	0	0.00	29.05	1	1,592	0.06%
2019/07/15	2	30.05	0	0.00	30.20	2	1,713	0.12%
2019/07/10	3	30.55	0	0.00	30.35	3	2,004	0.15%
2019/07/09	23	30.41	1	31.15	30.25	22	2,063	1.07%
2019/07/08	1	33.70	1	33.70	33.65	0	2,055	0.00%
2019/07/03	2	33.50	0	0.00	33.50	2	2,134	0.09%
2019/06/28	0	0.00	1	32.35	32.45	-1	2,304	-0.04%
2019/06/12	0	0.00	2	31.83	31.95	-2	2,457	-0.08%
2019/06/06	2	31.23	0	0.00	31.20	2	2,501	0.08%
2019/06/04	1	31.85	0	0.00	31.65	1	2,510	0.04%
2019/06/03	2	32.25	0	0.00	32.15	2	2,509	0.08%
2019/05/28	0	0.00	7	31.09	31.40	-7	2,419	-0.29%
2019/05/27	1	30.70	6	30.87	30.90	-5	2,418	-0.21%
2019/05/23	3	31.22	0	0.00	31.15	3	2,408	0.12%
2019/05/20	0	0.00	51	31.00	31.65	-51	2,383	-2.14%
2019/05/17	2	31.88	1	32.70	31.65	1	2,368	0.04%
2019/05/16	5	33.09	0	0.00	32.35	5	2,348	0.21%
2019/05/15	1	33.65	3	33.70	33.50	-2	2,333	-0.09%
2019/05/14	8	32.19	5	32.00	32.95	3	2,327	0.13%
2019/05/13	2	33.30	1	33.60	33.25	1	2,311	0.04%
2019/05/10	15	34.28	7	34.32	33.40	8	2,286	0.35%
2019/05/09	27	35.36	21	34.93	35.35	6	2,163	0.28%
2019/05/08	0	0.00	1	32.50	33.40	-1	1,968	-0.05%
2019/05/06	0	0.00	5	32.90	32.75	-5	1,909	-0.26%
2019/05/02	1	34.15	3	34.70	34.65	-2	1,859	-0.11%
2019/04/25	0	0.00	1	33.85	34.40	-1	1,779	-0.06%
2019/04/24	2	34.63	30	34.65	34.20	-28	1,761	-1.59%
2019/04/23	0	0.00	6	34.11	34.80	-6	1,645	-0.36%
2019/04/22	6	33.76	0	0.00	34.05	6	1,597	0.38%
2019/04/19	5	34.80	6	34.42	34.30	-1	1,568	-0.06%
2019/04/18	0	0.00	5	34.30	34.30	-5	1,496	-0.33%
2019/04/17	1	33.90	0	0.00	34.20	1	1,366	0.07%
2019/04/11	1	32.00	0	0.00	31.90	1	1,101	0.09%
2019/04/09	1	32.30	0	0.00	32.20	1	1,045	0.10%
2019/04/03	3	31.35	0	0.00	32.00	3	816	0.37%
2019/03/28	2	29.45	0	0.00	29.35	2	693	0.29%
2019/03/27	2	29.68	0	0.00	29.65	2	684	0.29%
2019/03/25	3	29.97	1	29.85	29.85	2	651	0.31%
2019/03/22	1	29.30	0	0.00	29.30	1	587	0.17%
2019/03/21	2	29.25	0	0.00	29.50	2	569	0.35%
2019/03/12	30	28.20	0	0.00	28.35	30	405	7.40%
2019/02/14	0	0.00	26	28.00	27.90	-26	359	-7.24%
2019/01/30	26	27.45	0	0.00	27.45	26	321	8.08%
2019/01/29	1	27.40	0	0.00	27.50	1	321	0.31%
2019/01/25	2	27.75	0	0.00	27.70	2	318	0.63%
2019/01/22	1	27.55	0	0.00	27.50	1	331	0.30%
2018/12/19	1	25.80	0	0.00	25.90	1	309	0.32%
2018/12/17	1	26.10	1	26.30	26.40	0	309	0.00%
2018/12/14	1	25.90	1	26.10	26.30	0	312	0.00%
2018/12/13	3	26.23	0	0.00	26.20	3	313	0.96%
2018/12/12	2	25.70	0	0.00	26.20	2	312	0.64%
2018/12/06	2	25.30	0	0.00	25.30	2	317	0.63%
2018/12/04	5	26.22	0	0.00	26.10	5	325	1.53%
2018/12/03	10	26.20	0	0.00	26.40	10	338	2.95%
2018/11/30	2	25.80	2	25.95	25.90	0	340	0.00%
2018/11/29	10	25.78	0	0.00	25.85	10	347	2.88%
2018/09/12	0	0.00	3	25.27	25.10	-3	583	-0.51%
2018/07/09	1	25.15	0	0.00	25.60	1	1,460	0.07%
2018/07/05	1	25.30	0	0.00	25.00	1	1,484	0.07%
2018/06/29	0	0.00	1	25.75	25.90	-1	1,527	-0.07%
2018/06/21	0	0.00	2	26.65	26.70	-2	1,497	-0.13%
2018/06/19	1	26.70	0	0.00	26.55	1	1,489	0.07%
2018/06/15	0	0.00	10	27.15	27.10	-10	1,475	-0.68%
2018/06/08	0	0.00	1	29.15	28.40	-1	1,302	-0.08%
2018/06/07	1	30.75	1	31.00	30.85	0	1,220	0.00%
2018/06/04	2	30.93	20	31.02	31.45	-18	1,095	-1.64%
2018/06/01	1	29.30	3	29.33	29.40	-2	915	-0.22%
2018/05/31	4	29.59	4	28.40	29.20	0	787	0.00%
2018/05/30	1	28.20	0	0.00	28.30	1	646	0.15%
2018/04/30	0	0.00	22	26.00	26.70	-22	713	-3.08%
2018/04/27	22	25.60	0	0.00	25.70	22	722	3.04%
2018/04/24	0	0.00	5	26.60	26.40	-5	818	-0.61%
2018/04/10	5	27.87	0	0.00	27.95	5	1,243	0.40%
2018/03/28	0	26.95	0	0.00	26.75	0	1,325	0.00%
2018/03/20	0	27.10	0	0.00	26.85	0	1,364	0.00%
2018/03/13	0	0.00	1	27.50	27.40	-1	1,376	-0.07%
2018/03/01	2	27.00	0	0.00	26.85	2	1,427	0.14%
2018/02/26	0	0.00	1	27.40	27.20	-1	1,465	-0.07%
2018/02/23	0	0.00	7	26.43	26.65	-7	1,454	-0.48%
2018/02/21	7	25.90	0	0.00	26.10	7	1,479	0.47%
2018/02/12	1	25.10	0	0.00	25.05	1	1,477	0.07%
2018/02/02	1	27.45	0	0.00	27.50	1	1,480	0.07%
2018/02/01	1	27.85	0	0.00	27.90	1	1,507	0.07%
2018/01/30	5	28.30	0	0.00	28.25	5	1,566	0.32%
2018/01/25	1	28.60	0	0.00	28.40	1	1,596	0.06%
2018/01/24	0	0.00	4	28.90	28.65	-4	1,710	-0.23%
2018/01/22	4	28.48	0	0.00	28.55	4	1,757	0.23%
2018/01/17	1	29.25	3	30.48	28.60	-2	1,746	-0.11%
2018/01/16	0	0.00	1	29.10	30.00	-1	1,531	-0.07%
2018/01/12	3	28.40	1	28.45	28.40	2	1,477	0.14%
2018/01/08	2	28.40	8	28.33	27.90	-6	1,473	-0.41%
2018/01/05	10	29.04	2	28.90	28.80	8	1,451	0.55%
2018/01/03	15	27.65	0	0.00	28.00	15	1,369	1.10%