立隆電 (2472)-凱基-鳳山券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
74.2
漲跌
▲0.9
漲幅
+1.23%
成交量
1,304張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	6	74.50	74.20	-6	1,289	-0.47%
2024/04/24	0	0.00	1	72.10	73.30	-1	1,279	-0.08%
2024/04/23	5	70.50	0	0.00	70.20	5	1,278	0.39%
2024/04/22	5	70.40	0	71.00	70.40	5	1,291	0.39%
2024/04/16	2	71.20	0	0.00	70.80	2	1,279	0.16%
2024/04/15	5	74.42	0	0.00	74.10	5	1,267	0.39%
2024/04/12	0	0.00	10	76.50	76.60	-10	1,250	-0.80%
2024/04/09	0	0.00	1	75.60	75.60	-1	1,184	-0.08%
2024/04/08	0	0.00	10	75.40	75.30	-10	1,161	-0.86%
2024/04/03	1	75.10	0	0.00	74.50	1	1,141	0.09%
2024/04/01	6	74.95	10	74.42	75.10	-4	1,069	-0.37%
2024/03/28	0	0.00	1	71.60	71.20	-1	977	-0.10%
2024/03/21	5	72.10	1	71.90	72.20	4	1,053	0.38%
2024/03/20	1	72.80	6	73.02	72.70	-5	1,090	-0.46%
2024/03/19	0	0.00	11	71.74	71.70	-11	1,137	-0.97%
2024/03/14	1	67.00	0	0.00	67.00	1	1,224	0.08%
2024/03/12	10	66.90	0	0.00	66.90	10	1,251	0.80%
2024/03/08	12	67.50	0	0.00	66.30	12	1,292	0.93%
2024/03/07	0	0.00	0.2	71.10	71.10	-0.2	1,267	-0.02%
2024/03/01	0	0.00	2	72.40	71.70	-2	1,636	-0.12%
2024/02/29	0	0.00	6	72.83	72.80	-6	1,644	-0.36%
2024/02/26	0	0.00	0.4	72.50	72.30	-0.4	1,626	-0.02%
2024/02/23	1	72.50	0	73.00	71.60	1	1,612	0.06%
2024/02/19	1	72.60	0	0.00	72.60	1	1,567	0.06%
2024/02/15	0.4	72.40	0	0.00	72.10	0.4	1,538	0.03%
2024/02/02	2	68.00	0	0.00	67.60	2	1,476	0.14%
2024/01/30	5	68.20	0	0.00	68.20	5	1,470	0.34%
2024/01/26	1	68.60	0	0.00	68.00	1	1,465	0.07%
2024/01/25	0	0.00	1	69.80	69.20	-1	1,460	-0.07%
2024/01/24	0	0.00	1	70.10	70.00	-1	1,454	-0.07%
2024/01/19	0	0.00	1	71.00	70.60	-1	1,427	-0.07%
2024/01/17	1	71.90	3	71.73	70.90	-2	1,409	-0.14%
2024/01/16	1	71.30	0	0.00	70.80	1	1,387	0.07%
2024/01/15	2	70.90	0	0.00	70.60	2	1,367	0.15%
2024/01/11	1	69.20	0	0.00	69.20	1	1,340	0.07%
2024/01/10	1	68.00	0	0.00	68.10	1	1,338	0.07%
2024/01/09	1	68.80	0	0.00	68.80	1	1,331	0.08%
2024/01/08	0	0.00	1	67.20	67.00	-1	1,311	-0.08%
2024/01/03	3	70.10	2	70.35	70.10	1	1,280	0.08%
2024/01/02	0	0.00	1	71.70	70.70	-1	1,271	-0.08%
2023/12/27	3	71.83	1	71.70	71.50	2	1,224	0.16%
2023/12/26	0	0.00	1	70.90	71.00	-1	1,207	-0.08%
2023/12/21	0	0.00	1	71.50	71.00	-1	1,186	-0.08%
2023/12/20	2	71.85	0	0.00	71.70	2	1,169	0.17%
2023/12/19	0.7	75.00	0	0.00	72.20	0.7	1,152	0.06%
2023/12/18	0	0.00	3	73.07	73.00	-3	1,124	-0.27%
2023/12/15	3	74.33	2	73.80	74.90	1	1,083	0.09%
2023/12/14	8	74.08	10	74.49	74.50	-2	1,037	-0.19%
2023/12/13	3	72.40	10	72.97	73.00	-7	953	-0.73%
2023/12/12	3	70.90	0	0.00	71.40	3	893	0.34%
2023/12/11	0	0.00	3	71.00	71.60	-3	864	-0.35%
2023/12/07	0	0.00	1	70.00	69.70	-1	804	-0.12%
2023/12/06	2	70.00	0	0.00	69.90	2	786	0.26%
2023/12/05	1	70.00	1	70.40	70.00	0	768	0.00%
2023/12/04	1	69.80	1	70.20	69.90	0	749	0.00%
2023/12/01	4	69.95	13	70.20	70.10	-9	723	-1.24%
2023/11/30	11	69.11	10	70.30	69.40	1	691	0.14%
2023/11/29	22	69.00	25	68.68	70.00	-3	646	-0.46%
2023/11/28	2	65.65	7	64.93	65.50	-5	478	-1.05%
2023/11/15	1	58.60	0	0.00	58.60	1	354	0.28%
2023/11/14	2	58.60	0	0.00	58.60	2	352	0.57%
2023/09/04	0	0.00	2	60.40	60.40	-2	431	-0.46%
2023/08/31	0	0.00	1	56.90	57.80	-1	374	-0.27%
2023/08/29	1	54.90	0	0.00	55.00	1	377	0.26%
2023/08/14	1	57.80	0	0.00	57.40	1	335	0.30%
2023/08/04	1	60.40	0	0.00	60.60	1	330	0.30%
2023/07/31	2	60.40	0	0.00	60.50	2	344	0.58%
2023/07/24	1	58.20	0	0.00	58.30	1	361	0.28%
2023/06/14	1	63.00	1	63.30	62.80	0	705	0.00%
2023/06/09	0	0.00	22	62.20	62.20	-22	750	-2.93%
2023/06/05	0	0.00	2	63.35	63.40	-2	1,014	-0.20%
2023/05/29	24	62.57	2	62.90	62.90	22	1,053	2.09%
2023/05/24	2	63.00	0	0.00	63.20	2	1,094	0.18%
2023/05/05	0	0.00	1	66.20	65.60	-1	1,351	-0.07%
2023/04/18	0	0.00	11	68.30	67.10	-11	1,281	-0.86%
2023/04/17	0	0.00	33	67.35	67.50	-33	1,230	-2.68%
2023/04/14	12	66.65	0	0.00	66.50	12	1,216	0.99%
2023/04/13	11	66.40	0	0.00	66.30	11	1,205	0.91%
2023/04/12	1	66.10	23	67.17	67.00	-22	1,191	-1.85%
2023/04/10	0	0.00	1	66.30	66.00	-1	1,167	-0.09%
2023/04/06	1	65.10	0	0.00	64.60	1	1,134	0.09%
2023/03/31	22	65.65	0	0.00	65.60	22	1,127	1.95%
2023/03/30	12	65.28	1	65.50	65.20	11	1,119	0.98%
2023/03/29	2	65.05	0	0.00	64.40	2	1,113	0.18%
2023/03/27	5	66.00	0	0.00	66.40	5	1,087	0.46%
2023/03/24	6	67.18	0	0.00	67.10	6	1,075	0.56%
2023/03/23	8	69.06	0	0.00	69.10	8	1,041	0.77%
2023/03/22	11	69.30	1	69.50	69.30	10	1,035	0.97%
2023/03/20	0	0.00	1	67.70	67.70	-1	999	-0.10%
2023/03/17	0	0.00	3	68.03	68.00	-3	994	-0.30%
2023/03/15	0	0.00	2	68.55	67.50	-2	970	-0.21%
2023/03/14	1	65.80	0	0.00	66.60	1	954	0.10%
2023/03/13	2	67.30	0	0.00	67.40	2	937	0.21%
2023/03/10	2	69.55	0	0.00	69.10	2	904	0.22%
2023/03/09	8	71.88	7	72.16	72.20	1	844	0.12%
2023/03/08	0	0.00	1	69.40	69.40	-1	735	-0.14%
2023/03/01	0	0.00	5	63.30	63.90	-5	620	-0.81%
2023/02/21	0	0.00	9	66.54	65.80	-9	559	-1.61%
2023/02/20	0	0.00	1	63.90	63.80	-1	480	-0.21%
2023/02/17	1	63.60	7	63.94	63.70	-6	459	-1.30%
2023/02/15	0	0.00	1	61.10	62.30	-1	384	-0.26%
2023/02/08	0	0.00	1	59.10	58.70	-1	318	-0.31%
2023/02/07	0	0.00	0	59.20	59.70	0	311	-0.01%
2023/02/02	5	59.30	0	0.00	59.20	5	303	1.65%
2023/02/01	0	0.00	1	58.60	59.00	-1	294	-0.34%
2023/01/13	1	56.00	0	0.00	55.40	1	272	0.37%
2022/12/15	0	0.00	3	56.60	57.10	-3	269	-1.11%
2022/12/08	0	0.00	1	56.70	57.30	-1	265	-0.38%
2022/11/29	0	0.00	1	55.80	55.90	-1	264	-0.38%
2022/11/16	0	0.00	1	55.10	55.00	-1	280	-0.36%
2022/11/15	0	0.00	0	55.20	55.50	0	276	-0.01%
2022/11/11	1	57.10	0	0.00	54.80	1	269	0.37%
2022/11/09	0	51.60	0	0.00	52.00	0	242	0.01%
2022/09/14	0	0.00	0.1	55.30	55.40	-0.1	322	-0.02%
2022/09/07	0.1	53.60	0	0.00	53.30	0.1	324	0.02%
2022/08/31	0	0.00	0	58.80	58.50	0	322	-0.01%
2022/08/12	0	0.00	1	56.60	56.80	-1	341	-0.30%
2022/08/09	1	53.20	0	0.00	53.20	1	344	0.29%
2022/08/01	1	56.70	0	0.00	57.70	1	361	0.28%
2022/07/29	0	0.00	1	56.70	56.80	-1	350	-0.29%
2022/07/22	5	56.50	0	0.00	56.20	5	350	1.43%
2022/07/18	0	56.30	0	0.00	56.10	0	362	0.01%
2022/07/12	1	53.00	0	0.00	52.00	1	359	0.28%
2022/06/27	0	58.00	0	0.00	58.40	0	356	0.01%
2022/05/26	0	0.00	1	64.00	63.30	-1	466	-0.21%
2022/04/27	1	56.80	0	0.00	57.60	1	600	0.17%
2022/04/22	0	0.00	2	62.40	62.40	-2	621	-0.32%
2022/04/15	0	0.00	1	62.90	62.80	-1	846	-0.12%
2022/04/12	1	62.10	0	0.00	61.80	1	867	0.12%
2022/04/08	1	63.80	0	0.00	63.70	1	883	0.11%
2022/03/30	1	66.60	0	0.00	66.40	1	934	0.11%
2022/03/28	6	65.93	1	66.00	66.00	5	926	0.54%
2022/03/24	1	65.40	0	0.00	65.80	1	909	0.11%
2022/03/09	1	63.10	0	0.00	63.00	1	932	0.11%
2022/03/04	1	68.70	3	68.70	68.70	-2	1,003	-0.20%
2022/03/03	1	68.50	0	0.00	69.20	1	1,012	0.10%
2022/02/25	1	68.80	0	0.00	68.40	1	1,064	0.09%
2022/02/24	0	0.00	4	68.68	68.20	-4	1,059	-0.38%
2022/02/17	1	68.80	0	0.00	68.20	1	1,088	0.09%
2022/02/15	1	68.70	0	0.00	68.40	1	1,090	0.09%
2022/02/14	0	0.00	10	69.10	69.00	-10	1,087	-0.92%
2022/02/09	0	0.00	1	68.80	68.90	-1	1,048	-0.10%
2022/02/08	0	0.00	1	66.40	67.80	-1	1,031	-0.10%
2022/01/26	1	63.70	0	0.00	63.40	1	1,029	0.10%
2022/01/24	0	0.00	5	64.58	65.20	-5	1,042	-0.48%
2022/01/21	0	0.00	0	66.90	65.90	0	1,038	0.00%
2022/01/20	1	68.00	0	0.00	67.80	1	1,035	0.10%
2022/01/18	0	0.00	1	69.20	67.80	-1	1,043	-0.10%
2022/01/17	1	66.20	1	68.00	68.70	0	1,028	0.00%
2022/01/14	1	66.20	2	66.00	66.60	-1	1,023	-0.10%
2022/01/11	2	71.40	1	69.80	68.70	1	966	0.10%
2022/01/10	0	0.00	1	70.10	70.50	-1	894	-0.11%
2022/01/04	0	0.00	1	67.50	67.20	-1	805	-0.12%
2022/01/03	0	0.00	1	67.00	66.90	-1	798	-0.13%
2021/12/30	1	66.50	0	0.00	66.60	1	794	0.13%
2021/12/29	1	66.50	0	0.00	66.20	1	797	0.13%
2021/12/24	0	0.00	1	66.30	66.40	-1	817	-0.12%
2021/12/23	0	0.00	2	64.50	64.50	-2	798	-0.25%
2021/12/22	0	0.00	1	64.30	64.60	-1	811	-0.12%
2021/12/16	0	0.00	2	63.70	63.70	-2	842	-0.24%
2021/12/15	1	63.50	0	0.00	63.40	1	850	0.12%
2021/12/13	5	65.30	0	0.00	65.00	5	877	0.57%
2021/12/09	3	66.00	0	0.00	65.80	3	891	0.34%
2021/12/08	1	66.70	1	67.00	65.80	0	891	0.00%
2021/12/03	1	69.00	0	0.00	68.20	1	904	0.11%
2021/12/02	1	69.50	4	69.10	68.60	-3	914	-0.33%
2021/12/01	1	66.70	1	68.10	68.00	0	871	0.00%
2021/11/30	0	0.00	2	67.35	67.40	-2	874	-0.23%
2021/11/26	2	66.20	2	67.00	65.60	0	886	0.00%
2021/11/25	2	67.50	2	67.55	67.40	0	882	0.00%
2021/11/23	1	65.70	0	0.00	65.40	1	878	0.11%
2021/11/19	4	66.55	0	0.00	65.90	4	903	0.44%
2021/11/18	2	67.15	0	0.00	66.80	2	902	0.22%
2021/11/17	1	65.00	3	65.83	67.80	-2	886	-0.23%
2021/11/15	2	64.90	0	0.00	64.80	2	897	0.22%
2021/11/09	0	0.00	1	64.00	63.90	-1	997	-0.10%
2021/11/03	0	0.00	1	64.00	63.50	-1	1,123	-0.09%
2021/10/28	0	0.00	1	64.50	64.00	-1	1,284	-0.08%
2021/10/26	0	0.00	0.1	64.10	63.60	-0.1	1,318	0.00%
2021/10/25	5	63.00	0	0.00	64.00	5	1,321	0.38%
2021/10/21	1	61.10	0	0.00	63.10	1	1,406	0.07%
2021/10/20	0.1	61.30	0	0.00	61.00	0.1	1,436	0.00%
2021/10/19	1	61.20	0	0.00	60.90	1	1,488	0.07%
2021/10/18	0	0.00	1	60.50	60.00	-1	1,590	-0.06%
2021/10/15	0	0.00	1	59.90	60.70	-1	1,696	-0.06%
2021/10/05	2	56.90	0	0.00	59.10	2	2,208	0.09%
2021/10/04	1	61.00	0	0.00	58.00	1	2,454	0.04%
2021/10/01	4	61.70	7	60.39	60.80	-3	2,508	-0.12%
2021/09/30	0	0.00	1	63.50	63.60	-1	2,569	-0.04%
2021/09/28	1	64.60	0	0.00	65.20	1	2,803	0.04%
2021/09/23	1	67.30	4	66.90	67.30	-3	2,964	-0.10%
2021/09/17	0	0.00	3	66.60	67.00	-3	3,070	-0.10%
2021/09/16	1	67.70	0	0.00	66.80	1	3,075	0.03%
2021/09/14	0	0.00	2	68.50	67.50	-2	3,041	-0.07%
2021/09/13	1	67.80	3	68.80	67.80	-2	3,042	-0.07%
2021/09/10	5	69.30	1	69.10	69.00	4	3,051	0.13%
2021/09/07	2	69.00	2	69.70	69.00	0	3,061	0.00%
2021/09/06	0	0.00	1	70.50	68.30	-1	3,067	-0.03%
2021/09/03	1	70.50	1	70.80	70.50	0	3,080	0.00%
2021/09/02	0	0.00	1	70.50	70.20	-1	3,074	-0.03%
2021/09/01	0	0.00	1	71.00	71.30	-1	3,054	-0.03%
2021/08/30	0	0.00	0	71.50	70.90	0	2,995	0.00%
2021/08/27	1	72.00	0	0.00	71.60	1	2,986	0.03%
2021/08/26	11	71.04	1	71.50	72.00	10	2,976	0.34%
2021/08/25	1	71.10	2	71.25	71.10	-1	2,970	-0.03%
2021/08/23	0	68.80	0	0.00	69.40	0	2,972	0.00%
2021/08/20	3	66.50	3	67.40	67.60	0	2,974	0.00%
2021/08/19	13	67.95	13	67.47	67.40	0	2,963	0.00%
2021/08/18	11	68.07	0	0.00	70.20	11	2,952	0.37%
2021/08/11	2	74.75	0	0.00	73.30	2	2,898	0.07%
2021/08/10	10	74.80	10	75.30	75.30	0	2,900	0.00%
2021/08/06	12	78.52	3	78.47	77.80	9	2,882	0.31%
2021/08/05	3	76.67	2.1	77.26	76.70	0.9	2,830	0.03%
2021/08/04	0	0.00	2	74.00	74.30	-2	2,791	-0.07%
2021/08/03	1	73.80	0	0.00	73.70	1	2,808	0.04%
2021/08/02	0	72.60	0	0.00	74.20	0	2,830	0.00%
2021/07/28	0	0.00	2	73.70	72.90	-2	2,860	-0.07%
2021/07/27	0	0.00	1	76.80	75.50	-1	2,861	-0.03%
2021/07/26	0	0.00	5	77.88	77.90	-5	2,842	-0.18%
2021/07/22	17	78.92	8	78.10	78.00	9	2,771	0.32%
2021/07/21	2	78.25	0	0.00	77.90	2	2,678	0.07%
2021/07/20	2	78.30	14	77.14	76.20	-12	2,585	-0.46%
2021/07/19	0	0.00	1	78.50	77.90	-1	2,545	-0.04%
2021/07/16	1	77.60	1	77.70	77.40	0	2,523	0.00%
2021/07/15	1	76.90	0	0.00	76.80	1	2,492	0.04%
2021/07/14	2	75.80	1	77.00	76.40	1	2,473	0.04%
2021/07/13	5	77.26	2	78.20	76.80	3	2,419	0.12%
2021/07/12	9.1	79.13	2	78.85	78.90	7.1	2,316	0.30%
2021/07/09	5	77.44	23	75.73	77.10	-18	2,156	-0.83%
2021/07/08	1	73.70	2	74.30	73.90	-1	1,965	-0.05%
2021/07/07	3	74.00	3	74.20	73.70	0	1,924	0.00%
2021/07/06	3	73.80	4	74.10	74.00	-1	1,864	-0.05%
2021/07/05	2	70.50	4	71.28	70.50	-2	1,758	-0.11%
2021/07/02	1	68.30	5	68.30	67.80	-4	1,755	-0.23%
2021/07/01	3	68.67	0	0.00	67.70	3	1,762	0.17%
2021/06/30	7	69.33	0.2	72.50	71.50	6.8	1,726	0.39%
2021/06/29	33	67.58	20	67.70	68.00	13	1,642	0.79%
2021/06/23	0	0.00	1	64.90	64.60	-1	1,587	-0.06%
2021/06/22	1	63.50	0	0.00	63.50	1	1,637	0.06%
2021/06/18	2.1	66.30	0	0.00	66.20	2.1	1,681	0.12%
2021/06/16	0.1	66.50	0	0.00	65.60	0.1	1,682	0.00%
2021/06/15	0	0.00	5.1	66.09	66.60	-5.1	1,697	-0.30%
2021/06/10	0	0.00	1	63.90	64.70	-1	1,708	-0.06%
2021/06/09	0	0.00	1	64.10	63.30	-1	1,728	-0.06%
2021/06/08	1	63.70	11	64.01	64.00	-10	1,771	-0.56%
2021/05/31	14	65.92	0	0.00	65.60	14	2,083	0.67%
2021/05/28	3.1	64.50	1	64.70	64.40	2.1	2,139	0.10%
2021/05/26	1	62.90	2	62.70	62.70	-1	2,309	-0.04%
2021/05/25	1	62.60	2	62.60	62.70	-1	2,475	-0.04%
2021/05/24	0	0.00	1	61.00	61.30	-1	2,598	-0.04%
2021/05/20	1	59.00	0	0.00	58.60	1	3,196	0.03%
2021/05/18	0	0.00	1	59.00	59.50	-1	3,264	-0.03%
2021/05/14	2	61.75	0	0.00	59.10	2	3,337	0.06%
2021/05/07	8	67.84	0	0.00	67.90	8	3,420	0.23%
2021/05/04	0	0.00	10	63.34	63.10	-10	3,603	-0.28%
2021/05/03	1	66.80	1	67.50	66.00	0	3,651	0.00%
2021/04/29	0	0.00	5	71.90	70.20	-5	3,683	-0.14%
2021/04/28	0	0.00	0.1	70.80	71.00	-0.1	3,724	0.00%
2021/04/27	0	0.00	2	70.90	71.00	-2	3,817	-0.05%
2021/04/26	0	0.00	21	71.04	70.80	-21	3,951	-0.53%
2021/04/23	1.1	70.90	3	71.20	71.10	-1.9	4,010	-0.05%
2021/04/22	4	70.93	1	70.20	69.50	3	4,105	0.07%
2021/04/21	0	0.00	6	72.33	72.40	-6	4,146	-0.14%
2021/04/19	1	72.70	1	72.60	72.60	0	4,385	0.00%
2021/04/16	0.1	72.20	0	0.00	72.30	0.1	4,751	0.00%
2021/04/15	0	0.00	1	71.50	72.50	-1	5,144	-0.02%
2021/04/14	2	71.40	4	71.45	71.20	-2	5,233	-0.04%
2021/04/09	2	75.95	2	77.05	75.80	0	5,298	0.00%
2021/04/08	0	0.00	3	79.03	79.10	-3	5,254	-0.06%
2021/04/07	1	77.40	1	77.70	77.90	0	5,250	0.00%
2021/04/06	10	77.26	2	77.00	77.30	8	5,362	0.15%
2021/04/01	1	75.60	0	0.00	75.70	1	5,359	0.02%
2021/03/31	4	75.28	1	75.20	75.20	3	5,370	0.06%
2021/03/30	1	76.40	0	0.00	76.40	1	5,404	0.02%
2021/03/26	0	0.00	40	76.20	76.10	-40	5,428	-0.74%
2021/03/25	8	75.29	13	75.08	74.80	-5	5,432	-0.09%
2021/03/24	3	77.10	0	0.00	76.90	3	5,416	0.06%
2021/03/23	9	79.58	0	0.00	78.60	9	5,459	0.16%
2021/03/22	2	79.00	1	79.10	78.80	1	5,516	0.02%
2021/03/19	7	79.23	0	0.00	79.10	7	5,544	0.13%
2021/03/18	0	0.00	1	80.50	79.70	-1	5,564	-0.02%
2021/03/17	1	79.00	0	0.00	79.50	1	5,607	0.02%
2021/03/12	2	79.25	1	79.50	79.70	1	6,003	0.02%
2021/03/11	2	82.90	5	80.66	80.10	-3	5,992	-0.05%
2021/03/10	1	77.40	0	0.00	77.90	1	5,868	0.02%
2021/03/09	1	74.60	1	76.00	76.50	0	5,883	0.00%
2021/03/08	1	75.50	2	76.30	75.70	-1	5,919	-0.02%
2021/03/05	13	78.82	15	79.22	77.90	-2	5,889	-0.03%
2021/03/04	7	78.27	4	80.00	78.20	3	5,886	0.05%
2021/03/03	7	78.74	8	79.21	79.00	-1	5,865	-0.02%
2021/03/02	6	79.00	8	81.51	79.40	-2	5,804	-0.03%
2021/02/26	9	82.02	7	81.83	81.90	2	5,740	0.03%
2021/02/25	32	83.30	12	82.80	82.30	20	5,756	0.35%
2021/02/24	5	81.14	10	81.92	81.00	-5	5,626	-0.09%
2021/02/23	13	83.15	16	81.41	81.70	-3	5,541	-0.05%
2021/02/22	7	78.41	9.1	78.27	78.90	-2.1	5,137	-0.04%
2021/02/19	2	72.10	1	72.10	71.80	1	4,961	0.02%
2021/02/18	2	71.35	26	71.10	71.30	-24	4,984	-0.48%
2021/02/17	4	71.62	13	72.12	71.70	-9	4,982	-0.18%
2021/02/05	2	68.55	2	68.20	68.20	0	4,996	0.00%
2021/02/04	3	67.97	0	0.00	67.60	3	5,007	0.06%
2021/02/03	12	67.98	3	66.70	66.30	9	4,996	0.18%
2021/02/02	10	67.40	0	0.00	67.30	10	4,976	0.20%
2021/02/01	1	66.40	0	0.00	66.10	1	4,965	0.02%
2021/01/29	12	71.73	2	69.70	68.00	10	4,922	0.20%
2021/01/28	14	72.02	7	72.34	70.70	7	4,844	0.14%
2021/01/27	0	0.00	17	70.16	70.80	-17	4,691	-0.36%
2021/01/26	2	69.85	0	0.00	69.20	2	4,689	0.04%
2021/01/25	12	71.28	3	71.00	70.50	9	4,650	0.19%
2021/01/21	1	68.90	1	68.50	68.10	0	4,525	0.00%
2021/01/20	8	68.51	20	68.70	67.50	-12	4,473	-0.27%
2021/01/19	10	70.86	13	71.97	70.90	-3	4,374	-0.07%
2021/01/18	5	69.60	6	69.50	69.40	-1	4,233	-0.02%
2021/01/15	4	70.05	1	70.90	69.70	3	4,166	0.07%
2021/01/14	8	70.89	1	70.70	71.30	7	4,064	0.17%
2021/01/13	38.1	70.89	12.2	71.23	70.40	25.9	4,012	0.64%
2021/01/12	10.1	71.00	0.3	69.60	69.00	9.8	3,911	0.25%
2021/01/11	27	72.71	5	73.48	73.20	22	3,758	0.58%
2021/01/08	4	68.08	34	69.77	72.60	-30	3,424	-0.88%
2021/01/07	1	63.60	3	64.93	66.00	-2	3,037	-0.07%
2021/01/04	0	0.00	1.3	63.50	63.50	-1.3	2,811	-0.04%
2020/12/31	5	64.10	6	63.80	63.80	-1	2,788	-0.04%
2020/12/30	0	0.00	1	64.60	64.10	-1	2,753	-0.04%
2020/12/29	2	64.15	1	64.40	64.60	1	2,693	0.04%
2020/12/28	0	0.00	2	62.00	62.50	-2	2,556	-0.08%
2020/12/24	3	63.07	3	62.20	61.80	0	2,527	0.00%
2020/12/18	1	61.40	1	62.00	61.10	0	2,452	0.00%
2020/12/17	2	62.75	1	63.00	62.80	1	2,427	0.04%
2020/12/16	1	61.20	2	62.25	63.90	-1	2,363	-0.04%
2020/12/15	1	60.80	12	62.04	59.80	-11	2,290	-0.48%
2020/12/14	13	63.16	0	0.00	62.30	13	2,258	0.58%
2020/12/11	2	64.50	5	65.00	63.40	-3	2,234	-0.13%
2020/12/10	5	64.90	6	64.57	64.10	-1	2,180	-0.05%
2020/12/09	35	65.21	9	65.27	65.30	26	2,115	1.23%
2020/12/08	2	60.50	1	60.50	63.30	1	1,938	0.05%
2020/12/04	0	0.00	2	59.40	58.70	-2	1,828	-0.11%
2020/12/03	2	59.30	0	0.00	59.00	2	1,867	0.11%
2020/11/26	10	58.00	0	0.00	58.50	10	1,910	0.52%
2020/11/25	2	59.05	0	0.00	57.60	2	1,944	0.10%
2020/11/24	4	59.50	6	59.23	58.80	-2	1,922	-0.10%
2020/11/23	10	59.18	2	59.15	59.70	8	1,861	0.43%
2020/11/20	0	0.00	4	58.65	58.20	-4	1,857	-0.22%
2020/11/18	0	0.00	30	57.46	57.30	-30	1,859	-1.61%
2020/11/17	0	0.00	1	57.80	57.80	-1	1,908	-0.05%
2020/11/13	1	57.50	1	57.00	56.90	0	1,982	0.00%
2020/11/12	0	0.00	4	55.65	56.00	-4	1,937	-0.21%
2020/11/11	0	0.00	3	53.90	54.80	-3	2,026	-0.15%
2020/11/10	0	0.00	4	54.45	53.40	-4	2,109	-0.19%
2020/11/05	0	0.00	20	53.70	53.90	-20	2,184	-0.92%
2020/11/04	0	0.00	3	53.80	54.10	-3	2,192	-0.14%
2020/11/03	0	0.00	1	54.00	53.70	-1	2,226	-0.04%
2020/10/29	0	0.00	1	52.10	53.10	-1	2,229	-0.04%
2020/10/23	0	0.00	1	53.30	53.10	-1	2,246	-0.04%
2020/10/19	2	53.60	1	53.80	53.30	1	2,365	0.04%
2020/10/16	2	53.45	1	53.30	53.20	1	2,380	0.04%
2020/10/15	0	0.00	2	53.05	53.50	-2	2,353	-0.08%
2020/10/14	3	53.10	0	0.00	52.90	3	2,343	0.13%
2020/10/13	1	52.50	0	0.00	52.50	1	2,357	0.04%
2020/10/08	0	0.00	3	52.80	53.00	-3	2,374	-0.13%
2020/10/07	2	52.30	0	0.00	52.50	2	2,389	0.08%
2020/09/30	3	52.40	0	0.00	52.40	3	2,500	0.12%
2020/09/29	0	0.00	1	52.00	51.60	-1	2,534	-0.04%
2020/09/25	3	49.95	0	0.00	49.80	3	2,685	0.11%
2020/09/24	5	51.70	1	51.60	51.50	4	2,705	0.15%
2020/09/23	1	52.70	0	0.00	52.70	1	2,696	0.04%
2020/09/17	1	53.50	0	0.00	53.80	1	2,691	0.04%
2020/09/14	7	54.03	0	0.00	54.00	7	2,683	0.26%
2020/09/11	1	52.90	10	54.45	52.90	-9	2,667	-0.34%
2020/09/10	1	55.20	0	0.00	55.00	1	2,618	0.04%
2020/09/09	1	55.50	0	0.00	55.50	1	2,610	0.04%
2020/09/08	1	56.50	0	0.00	56.50	1	2,558	0.04%
2020/09/07	11	55.95	1	55.00	55.80	10	2,525	0.40%
2020/09/04	2	56.40	0	0.00	56.10	2	2,512	0.08%
2020/09/03	2	56.85	1	57.80	57.90	1	2,484	0.04%
2020/09/02	2	55.30	1	55.80	55.40	1	2,427	0.04%
2020/08/31	2	55.10	0	0.00	55.20	2	2,506	0.08%
2020/08/28	0	0.00	4	55.20	54.50	-4	2,467	-0.16%
2020/08/27	2	54.60	0	0.00	54.20	2	2,457	0.08%
2020/08/26	2	56.30	0	0.00	56.40	2	2,435	0.08%
2020/08/25	0	0.00	5	55.86	56.00	-5	2,408	-0.21%
2020/08/24	0	0.00	30	56.20	56.00	-30	2,377	-1.26%
2020/08/21	2	56.70	1	58.00	57.40	1	2,334	0.04%
2020/08/20	8	56.14	5	54.00	53.30	3	2,291	0.13%
2020/08/19	1	57.30	2	56.00	58.20	-1	2,222	-0.05%
2020/08/18	7	56.47	3	56.70	56.50	4	2,169	0.18%
2020/08/17	1	56.30	4	54.78	57.30	-3	2,121	-0.14%
2020/08/14	4	54.45	3	52.60	53.80	1	1,998	0.05%
2020/08/13	1	49.90	0	50.00	49.60	1	1,888	0.05%
2020/08/12	2	49.95	0	0.00	50.60	2	1,878	0.11%
2020/08/11	2	48.50	0	0.00	48.55	2	1,826	0.11%
2020/08/07	0	0.00	1	50.00	48.70	-1	1,880	-0.05%
2020/08/06	30	48.00	0.1	48.05	48.05	30	1,922	1.56%
2020/08/04	1	47.60	1	47.75	47.85	0	1,867	0.00%
2020/07/24	2	47.20	0	0.00	46.40	2	1,995	0.10%
2020/07/23	2	47.20	0	0.00	48.90	2	1,990	0.10%
2020/07/21	20	46.40	0	0.00	46.90	20	1,924	1.04%
2020/07/16	1	46.35	0	0.00	46.40	1	1,954	0.05%
2020/07/13	0	0.00	6	45.01	46.70	-6	2,042	-0.29%
2020/07/08	1.1	46.67	0	0.00	46.50	1.1	2,064	0.05%
2020/07/06	0	0.00	5	45.60	47.60	-5	2,058	-0.24%
2020/07/03	6	44.79	2	44.25	44.80	4	1,955	0.20%
2020/06/30	1	42.60	0	0.00	42.50	1	1,897	0.05%
2020/06/24	1	44.10	0	0.00	44.05	1	1,878	0.05%
2020/06/22	0	0.00	1	43.65	43.35	-1	1,843	-0.05%
2020/06/19	0	0.00	1	43.70	43.70	-1	1,840	-0.05%
2020/06/17	0	0.00	1	43.15	42.90	-1	1,810	-0.06%
2020/06/15	3	42.53	0	0.00	41.80	3	1,784	0.17%
2020/06/09	1	43.75	0	0.00	44.20	1	1,706	0.06%
2020/06/08	5	44.90	2	44.43	44.60	3	1,685	0.18%
2020/06/05	1	42.55	3	42.55	42.55	-2	1,562	-0.13%
2020/06/02	3	42.60	0	0.00	42.35	3	1,533	0.20%
2020/05/27	2	42.85	0	0.00	42.25	2	1,497	0.13%
2020/05/26	0	0.00	1	42.55	42.20	-1	1,470	-0.07%
2020/05/25	1	42.70	0	0.00	42.75	1	1,451	0.07%
2020/05/22	0	0.00	5	41.90	41.85	-5	1,405	-0.36%
2020/05/21	1	41.50	2	41.68	42.10	-1	1,391	-0.07%
2020/05/20	1	41.80	1	42.25	41.75	0	1,370	0.00%
2020/05/19	1	41.85	0	0.00	41.70	1	1,354	0.07%
2020/05/13	0	0.00	1	42.40	43.30	-1	1,223	-0.08%
2020/05/08	0	0.00	1	40.20	40.15	-1	1,118	-0.09%
2020/05/06	2	41.75	0	0.00	40.95	2	1,093	0.18%
2020/05/04	5	40.00	14	39.67	40.00	-9	998	-0.90%
2020/04/30	12	40.63	1	40.45	40.35	11	979	1.12%
2020/04/29	0	0.00	1	39.80	39.75	-1	939	-0.11%
2020/04/28	1	39.00	1	39.90	38.90	0	930	0.00%
2020/04/27	1	38.60	1	39.00	38.80	0	897	0.00%
2020/04/24	2	39.38	1	38.90	38.40	1	881	0.11%
2020/04/23	33	39.43	2	39.40	39.40	31	865	3.58%
2020/04/22	1	38.20	0	0.00	38.60	1	819	0.12%
2020/04/21	1	38.00	3	37.77	37.50	-2	803	-0.25%
2020/04/20	3	38.58	1	38.20	38.20	2	793	0.25%
2020/04/17	1	38.00	1	39.30	39.00	0	778	0.00%
2020/04/16	3	37.65	0	0.00	37.10	3	666	0.45%
2020/04/15	4	37.93	8	37.34	37.20	-4	656	-0.61%
2020/04/14	5	37.10	0	0.00	37.15	5	607	0.82%
2020/04/10	3	34.72	0	0.00	34.55	3	563	0.53%
2020/04/09	1	33.40	0	0.00	34.95	1	583	0.17%
2020/03/27	0	0.00	1	28.20	27.45	-1	602	-0.17%
2020/03/12	0	0.00	6	32.81	32.20	-6	683	-0.88%
2020/03/11	5	35.41	0	0.00	34.65	5	678	0.74%
2020/03/05	1	36.80	0	0.00	36.65	1	740	0.14%
2020/02/27	0	0.00	10	37.03	36.45	-10	811	-1.23%
2020/02/21	1	38.70	0	0.00	38.60	1	801	0.12%
2020/02/11	4	39.05	0	0.00	38.85	4	807	0.50%
2020/02/04	2	38.50	0	0.00	39.35	2	802	0.25%
2020/01/06	1	42.55	1	42.10	41.90	0	825	0.00%
2020/01/03	4	45.30	8	45.25	43.50	-4	802	-0.50%
2020/01/02	2	43.85	0	0.00	43.80	2	745	0.27%
2019/12/30	0	0.00	8	44.35	44.20	-8	734	-1.09%
2019/12/27	8	43.45	0	0.00	43.55	8	713	1.12%
2019/12/25	2	44.05	6	44.45	44.10	-4	712	-0.56%
2019/12/24	1	43.60	11	43.43	43.95	-10	707	-1.41%
2019/12/20	6	44.15	0	0.00	43.20	6	693	0.87%
2019/12/19	10	43.55	0	0.00	43.40	10	668	1.50%
2019/12/12	0	0.00	2	43.05	43.05	-2	682	-0.29%
2019/12/11	2	44.00	0	0.00	43.50	2	683	0.29%
2019/12/10	0	0.00	2	43.60	43.70	-2	674	-0.30%
2019/12/09	5	43.38	3	43.50	43.50	2	672	0.30%
2019/12/03	1	42.90	0	0.00	42.50	1	666	0.15%
2019/09/25	1	43.20	0	0.00	43.25	1	915	0.11%
2019/09/24	3	44.22	6	43.85	43.90	-3	931	-0.32%
2019/09/23	0	0.00	3	44.77	44.55	-3	924	-0.32%
2019/09/19	0	0.00	5	43.60	43.10	-5	910	-0.55%
2019/09/18	0	0.00	10	43.30	43.40	-10	912	-1.10%
2019/09/17	24	43.75	1	43.90	43.95	23	914	2.51%
2019/09/16	1	43.30	0	0.00	43.05	1	909	0.11%
2019/09/09	1	43.50	0	0.00	43.95	1	1,015	0.10%
2019/09/05	0	0.00	1	45.50	44.20	-1	1,007	-0.10%
2019/09/04	1	44.75	0	0.00	44.75	1	977	0.10%
2019/09/03	0	0.00	3	44.72	44.80	-3	962	-0.31%
2019/08/30	5	43.90	8	44.61	42.70	-3	884	-0.34%
2019/08/28	1	42.60	0	0.00	42.60	1	786	0.13%
2019/08/27	0	0.00	1	42.00	43.25	-1	771	-0.13%
2019/08/26	1	41.75	0	0.00	41.50	1	739	0.14%
2019/08/22	0	0.00	4	40.10	40.20	-4	690	-0.58%
2019/08/21	0	0.00	3	39.23	39.45	-3	681	-0.44%
2019/08/20	2	41.05	0	0.00	41.00	2	660	0.30%
2019/08/19	1	40.75	0	0.00	40.85	1	644	0.16%
2019/08/05	1	40.20	0	0.00	39.55	1	590	0.17%
2019/08/02	1	41.20	0	0.00	41.05	1	590	0.17%
2019/08/01	1	42.30	0	0.00	42.10	1	588	0.17%
2019/07/25	0	0.00	1	41.90	42.35	-1	553	-0.18%
2019/07/17	1	41.95	0	0.00	42.00	1	519	0.19%
2019/07/05	1	42.30	0	0.00	42.40	1	485	0.21%
2019/06/19	0	0.00	1	40.30	41.15	-1	354	-0.28%
2019/06/17	1	38.35	1	38.75	40.70	0	299	0.00%
2019/05/29	1	37.00	0	0.00	36.75	1	261	0.38%
2019/05/10	0	0.00	2	38.10	36.95	-2	375	-0.53%
2019/04/26	1	40.80	0	0.00	40.75	1	383	0.26%
2019/04/16	0	0.00	2	42.30	42.20	-2	393	-0.51%
2019/04/11	2	42.00	0	0.00	41.70	2	392	0.51%
2019/04/01	1	40.55	0	0.00	40.30	1	384	0.26%
2019/03/15	0	0.00	2	42.60	41.60	-2	431	-0.46%
2019/03/12	2	41.50	0	0.00	41.20	2	500	0.40%
2019/03/06	1	42.40	1	42.40	42.40	0	664	0.00%
2019/02/22	2	44.00	0	0.00	43.50	2	680	0.29%
2019/02/20	2	42.60	0	0.00	42.50	2	707	0.28%
2019/01/04	0	0.00	1	37.50	38.05	-1	833	-0.12%
2018/12/19	1	41.90	0	0.00	41.75	1	992	0.10%
2018/12/06	0	0.00	1	47.00	43.20	-1	981	-0.10%
2018/12/05	1	47.10	2	47.05	46.90	-1	953	-0.10%
2018/12/04	0	0.00	1	48.00	48.20	-1	933	-0.11%
2018/12/03	1	47.20	1	47.75	47.05	0	901	0.00%
2018/11/28	2	44.15	0	0.00	44.00	2	833	0.24%
2018/11/19	3	46.00	0	0.00	45.00	3	917	0.33%
2018/11/05	0	0.00	2	43.75	44.00	-2	1,039	-0.19%
2018/11/02	2	47.30	0	0.00	44.35	2	1,049	0.19%
2018/10/17	0	0.00	4	45.23	43.55	-4	1,178	-0.34%
2018/10/16	4	44.66	0	0.00	44.55	4	1,194	0.33%
2018/10/12	0	0.00	1	41.20	41.95	-1	1,227	-0.08%
2018/10/09	2	45.30	2	44.50	44.50	0	1,273	0.00%
2018/10/05	1	46.10	0	0.00	44.70	1	1,293	0.08%
2018/09/21	2	48.70	1	48.70	48.60	1	1,552	0.06%
2018/09/18	0	0.00	1	48.70	48.70	-1	1,712	-0.06%
2018/09/07	10	50.25	10	50.20	49.30	0	2,485	0.00%
2018/08/29	0	0.00	1	60.20	60.70	-1	3,577	-0.03%
2018/08/28	1	60.40	2	59.90	58.40	-1	3,645	-0.03%
2018/08/27	2	57.50	1	57.30	59.70	1	3,763	0.03%
2018/08/24	3	56.50	3	56.17	56.00	0	3,828	0.00%
2018/08/23	4	57.13	3	57.40	55.80	1	4,041	0.02%
2018/08/22	3	58.40	3	58.30	57.60	0	4,186	0.00%
2018/08/20	3	59.60	3	58.60	59.10	0	4,515	0.00%
2018/08/17	2	59.65	0	0.00	59.20	2	4,742	0.04%
2018/08/13	2	59.75	1	58.60	58.40	1	4,803	0.02%
2018/08/10	0	0.00	1	63.70	61.20	-1	4,779	-0.02%
2018/08/09	3	62.93	4	63.33	63.00	-1	4,811	-0.02%
2018/08/08	1	65.00	0	0.00	63.70	1	4,856	0.02%
2018/08/07	0	0.00	1	66.00	66.00	-1	4,877	-0.02%
2018/08/06	1	65.50	0	0.00	65.00	1	4,937	0.02%
2018/08/02	0	0.00	1	64.10	64.30	-1	5,058	-0.02%
2018/08/01	0	0.00	1	66.60	66.40	-1	5,074	-0.02%
2018/07/31	2	66.65	1	66.70	66.80	1	5,104	0.02%
2018/07/30	0	0.00	2	68.45	66.00	-2	5,150	-0.04%
2018/07/27	0	0.00	2	70.75	70.30	-2	5,184	-0.04%
2018/07/26	2	68.60	0	0.00	68.70	2	5,173	0.04%
2018/07/24	0	0.00	1	66.10	68.00	-1	5,204	-0.02%
2018/07/23	3	65.80	2	65.75	66.70	1	5,245	0.02%
2018/07/20	1	64.70	0	0.00	64.90	1	5,259	0.02%
2018/07/18	1	69.90	0	0.00	66.60	1	5,324	0.02%
2018/07/13	1	73.50	2	74.00	73.10	-1	5,543	-0.02%
2018/07/12	1	72.80	0	0.00	73.50	1	5,598	0.02%
2018/07/10	1	74.70	0	0.00	74.00	1	5,633	0.02%
2018/07/06	0	0.00	1	74.90	74.90	-1	5,754	-0.02%
2018/07/05	0	0.00	3	77.10	77.00	-3	5,712	-0.05%
2018/07/04	0	0.00	1	76.10	76.40	-1	5,694	-0.02%
2018/07/02	3	80.13	0	0.00	78.60	3	5,603	0.05%
2018/06/27	1	78.60	1	80.80	78.50	0	5,465	0.00%
2018/06/26	2	76.30	0	0.00	77.40	2	5,388	0.04%
2018/06/22	8	77.76	8	78.94	76.20	0	5,308	0.00%
2018/06/20	1	78.40	5	76.32	77.00	-4	5,161	-0.08%
2018/06/19	14	83.37	8	83.24	81.00	6	5,042	0.12%
2018/06/15	5	79.24	1	84.00	82.10	4	4,870	0.08%
2018/06/14	6	79.58	6	79.67	78.00	0	4,643	0.00%
2018/06/13	2	81.95	2	81.15	78.90	0	4,561	0.00%
2018/06/12	2	84.40	2	82.95	83.00	0	4,438	0.00%
2018/06/11	0	0.00	3	87.17	84.60	-3	4,279	-0.07%
2018/06/08	25	74.42	31	77.11	80.70	-6	3,964	-0.15%
2018/06/07	0	0.00	5	73.48	73.40	-5	3,757	-0.13%
2018/06/06	19	72.63	13	71.87	71.00	6	3,677	0.16%
2018/06/05	2	71.60	41	70.27	69.80	-39	3,506	-1.11%
2018/06/04	45	72.10	1	71.80	71.80	44	3,511	1.25%
2018/06/01	20	70.10	83	72.66	71.70	-63	3,410	-1.85%
2018/05/31	134	73.06	72	74.50	72.00	62	3,333	1.86%	大買/
2018/05/30	4	79.55	4	79.55	79.30	0	3,118	0.00%
2018/05/29	4	79.93	2	78.00	77.90	2	2,966	0.07%
2018/05/28	2	75.20	2	76.30	76.30	0	2,756	0.00%
2018/05/25	0	0.00	2	69.40	69.40	-2	2,645	-0.08%
2018/05/24	0	0.00	1	63.30	63.10	-1	2,424	-0.04%
2018/05/23	0	0.00	1	61.80	62.20	-1	2,408	-0.04%
2018/05/22	2	64.00	0	0.00	63.60	2	2,384	0.08%
2018/05/21	0	0.00	1	62.00	62.50	-1	2,332	-0.04%
2018/05/18	3	61.27	2	60.90	61.00	1	2,297	0.04%
2018/05/16	0	0.00	1	63.10	63.20	-1	2,241	-0.04%
2018/05/14	0	0.00	3	61.20	61.10	-3	2,191	-0.14%
2018/05/11	9	59.76	0	0.00	59.40	9	2,126	0.42%
2018/05/10	0	0.00	2	62.60	62.40	-2	2,060	-0.10%
2018/05/08	0	0.00	1	60.20	59.50	-1	1,963	-0.05%
2018/05/07	1	59.90	1	61.50	61.80	0	1,929	0.00%
2018/05/04	1	59.40	0	0.00	59.00	1	1,869	0.05%
2018/05/02	1	59.10	0	0.00	58.30	1	1,792	0.06%
2018/04/30	0	0.00	5	57.96	58.80	-5	1,757	-0.28%
2018/04/27	4	59.48	0	0.00	59.30	4	1,752	0.23%
2018/04/26	0	0.00	4	60.80	58.00	-4	1,771	-0.23%
2018/04/25	1	60.30	0	0.00	60.30	1	1,745	0.06%
2018/04/24	2	61.55	4	61.48	61.70	-2	1,709	-0.12%
2018/04/23	7	66.53	0	0.00	65.00	7	1,640	0.43%
2018/04/20	2	62.90	2	62.70	65.50	0	1,526	0.00%
2018/04/19	4	62.03	2	63.00	61.80	2	1,445	0.14%
2018/04/18	1	60.00	2	60.55	61.60	-1	1,361	-0.07%
2018/04/16	2	60.45	5	60.72	60.60	-3	1,303	-0.23%
2018/04/13	4	60.88	0	0.00	59.50	4	1,269	0.32%
2018/04/12	1	58.70	1	59.40	59.70	0	1,218	0.00%
2018/03/28	0	0.00	1	53.60	53.50	-1	1,410	-0.07%
2018/03/22	2	58.45	0	0.00	56.30	2	1,602	0.12%
2018/03/14	1	56.70	0	0.00	56.10	1	1,773	0.06%
2018/03/09	0	0.00	1	58.40	56.70	-1	1,851	-0.05%
2018/03/08	1	61.10	0	0.00	59.10	1	1,858	0.05%
2018/03/01	1	52.80	6	52.85	53.10	-5	1,994	-0.25%
2018/02/06	1	57.50	0	0.00	54.30	1	2,282	0.04%
2018/02/02	0	0.00	2	61.00	61.20	-2	2,303	-0.09%
2018/02/01	2	61.50	0	0.00	60.50	2	2,318	0.09%
2018/01/25	0	0.00	2	60.70	60.70	-2	2,383	-0.08%
2018/01/22	2	64.40	1	61.00	63.30	1	2,454	0.04%
2018/01/16	0	0.00	2	60.50	61.00	-2	2,585	-0.08%
2018/01/11	0	0.00	1	60.70	61.00	-1	2,594	-0.04%
2018/01/10	3	59.73	0	0.00	60.30	3	2,588	0.12%
2018/01/09	1	61.50	2	62.30	61.30	-1	2,574	-0.04%
2018/01/08	1	61.20	0	0.00	61.00	1	2,580	0.04%
2018/01/05	0	0.00	1	63.50	64.00	-1	2,559	-0.04%
2018/01/03	0	0.00	2	65.50	64.60	-2	2,497	-0.08%