台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    1,588
  • 產業
    上市 電子零組件類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22708090100110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20192.20493.3592.20-35,353-0.06%
2025/02/19593.42294.7592.9035,3370.06%
2025/02/18293.95394.6393.70-15,346-0.02%
2025/02/17593.46994.0293.60-45,334-0.07%
2025/02/141293.54594.1493.4075,2910.13%
2025/02/13199.7000.0099.2015,0460.02%
2025/02/12498.35697.1796.50-24,959-0.04%
2025/02/11499.882101.0099.2024,8680.04%
2025/02/10597.44598.1099.7004,7090.00%
2025/02/07597.44598.2498.2004,6270.00%
2025/02/062101.000.3100.5097.001.74,4600.04%
2025/02/05392.534.394.7397.30-1.34,271-0.03%
2025/02/045.389.91587.7688.500.34,1380.01%
2025/02/030.392.4000.0092.300.33,9130.01%
2025/01/226.1103.655102.30102.501.13,8570.03%
2025/01/214100.6311.2102.14102.50-7.23,454-0.21%
2025/01/20995.701196.0995.70-22,885-0.07%
2025/01/1700.00991.8391.90-92,278-0.40%
2025/01/16184.60383.4383.70-22,014-0.10%
2025/01/15281.001780.9781.10-151,962-0.76%
2025/01/1400.00279.5580.00-21,950-0.10%
2025/01/13177.3000.0078.9011,9430.05%
2025/01/10580.3000.0080.6051,9160.26%
2025/01/09180.20180.0080.2001,9220.00%
2025/01/03280.3500.0080.2021,8770.11%
2024/12/3100.00581.2081.30-51,867-0.27%
2024/12/26182.40384.6786.90-21,775-0.11%
2024/12/25182.0000.0081.7011,6890.06%
2024/12/23181.7000.0080.8011,6880.06%
2024/12/2000.00381.2081.00-31,680-0.18%
2024/12/1900.00181.7081.30-11,662-0.06%
2024/12/17380.9300.0080.9031,6330.18%
2024/12/13280.8000.0080.8021,5860.13%
2024/12/06287.45787.7487.70-51,345-0.37%
2024/12/05788.41489.3886.7031,2740.24%
2024/12/04284.602188.6389.90-191,000-1.90%
2024/12/0300.00282.4081.80-2832-0.24%
2024/12/02379.60379.9079.7007690.00%
2024/11/2500.00579.3279.40-5715-0.70%
2024/11/2100.00177.6077.60-1718-0.14%
2024/11/1300.00274.2073.90-2792-0.25%
2024/11/04272.3500.0072.0029150.22%
2024/10/30372.5000.0072.2039530.31%
2024/10/29274.5500.0074.4029450.21%
2024/10/25176.8000.0076.8019630.10%
2024/10/23677.8700.0077.8069890.61%
2024/10/21375.8300.0076.8031,0240.29%
2024/10/1800.00175.9075.40-11,060-0.09%
2024/10/16175.00075.5076.7011,1160.09%
2024/10/15775.7300.0075.1071,1970.58%
2024/10/14175.0000.0075.0011,2400.08%
2024/10/11374.5700.0074.7031,2720.24%
2024/10/08174.9000.0075.9011,4110.07%
2024/10/0700.00175.8075.80-11,446-0.07%
2024/10/04173.8000.0073.5011,4620.07%
2024/09/30175.5000.0075.2011,5520.06%
2024/09/2700.00176.2075.90-11,575-0.06%
2024/09/2500.00175.7075.60-11,656-0.06%
2024/09/18274.7000.0073.8022,1550.09%
2024/08/2900.00178.8079.90-12,373-0.04%
2024/08/22177.70177.1077.1002,3930.00%
2024/08/19283.0000.0082.3022,4110.08%
2024/08/09183.0000.0082.9012,3440.04%
2024/08/08181.60180.8080.8002,3410.00%
2024/08/05174.0000.0074.0012,3350.04%
2024/07/2900.00183.8081.20-12,520-0.04%
2024/07/2600.00181.5083.60-12,520-0.04%
2024/07/23183.4000.0083.5012,5320.04%
2024/07/22285.00383.3082.80-12,542-0.04%
2024/07/19387.27186.7086.6022,5250.08%
2024/07/18288.85289.5089.9002,5020.00%
2024/07/17390.7300.0091.0032,4700.12%
2024/07/16492.453.293.1691.500.82,4460.03%
2024/07/15188.70189.3189.3002,3570.00%
2024/07/120.188.00186.8088.20-0.92,319-0.04%
2024/07/117.188.99689.8088.701.12,3110.05%
2024/07/10187.00286.2587.00-12,246-0.04%
2024/07/0900.00284.4085.50-22,225-0.09%
2024/07/05185.60286.3085.80-12,228-0.04%
2024/07/0400.00184.1085.00-12,197-0.05%
2024/07/0300.00183.7083.90-12,175-0.05%
2024/07/02182.0000.0081.9012,1980.05%
2024/07/01384.0700.0083.2032,2010.14%
2024/06/2800.00287.9086.50-22,192-0.09%
2024/06/27183.6000.0083.1012,1830.05%
2024/06/2600.00184.9085.00-12,160-0.05%
2024/06/25283.80584.5885.00-32,103-0.14%
2024/06/241086.331385.8485.30-31,922-0.16%
2024/06/2100.00883.8383.70-81,786-0.45%
2024/05/3100.00278.2077.40-21,688-0.12%
2024/05/2900.00079.3079.0001,6640.00%
2024/05/2800.001.179.5679.10-1.11,663-0.07%
2024/05/2700.000.179.0079.40-0.11,670-0.01%
2024/05/2200.000.378.2077.30-0.31,625-0.02%
2024/05/2100.00177.2077.10-11,628-0.06%
2024/05/20276.9500.0076.9021,6310.12%
2024/05/17378.0300.0078.0031,6330.18%
2024/05/1600.00178.5078.30-11,623-0.06%
2024/05/14178.3000.0078.4011,6650.06%
2024/05/1300.00177.6077.80-11,657-0.06%
2024/05/10179.7000.0078.1011,6410.06%
2024/05/09580.50181.0079.1041,6200.25%
2024/05/0700.00179.2079.50-11,557-0.06%
2024/05/06879.16780.1479.7011,4860.07%
2024/05/0300.00579.5076.60-51,406-0.36%
2024/04/3000.00175.7075.50-11,334-0.07%
2024/04/26574.8000.0075.3051,3040.38%
2024/04/2500.00674.5074.20-61,289-0.47%
2024/04/2400.00172.1073.30-11,279-0.08%
2024/04/23570.5000.0070.2051,2780.39%
2024/04/22570.40071.0070.4051,2910.39%
2024/04/16271.2000.0070.8021,2790.16%
2024/04/15574.4200.0074.1051,2670.39%
2024/04/1200.001076.5076.60-101,250-0.80%
2024/04/0900.00175.6075.60-11,184-0.08%
2024/04/0800.001075.4075.30-101,161-0.86%
2024/04/03175.1000.0074.5011,1410.09%
2024/04/01674.951074.4275.10-41,069-0.37%
2024/03/2800.00171.6071.20-1977-0.10%
2024/03/21572.10171.9072.2041,0530.38%
2024/03/20172.80673.0272.70-51,090-0.46%
2024/03/1900.001171.7471.70-111,137-0.97%
2024/03/14167.0000.0067.0011,2240.08%
2024/03/121066.9000.0066.90101,2510.80%
2024/03/081267.5000.0066.30121,2920.93%
2024/03/0700.000.271.1071.10-0.21,267-0.02%
2024/03/0100.00272.4071.70-21,636-0.12%
2024/02/2900.00672.8372.80-61,644-0.36%
2024/02/2600.000.472.5072.30-0.41,626-0.02%
2024/02/23172.50073.0071.6011,6120.06%
立隆電 相關文章
立隆電 相關影音