鉅祥 (2476)-凱基-鳳山券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
2,700張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	105.00	0	0.00	105.50	2	5,649	0.04%
2024/06/21	19	107.26	0	0.00	106.50	19	5,666	0.34%
2024/06/20	0	0.00	3	112.00	110.00	-3	5,647	-0.05%
2024/06/19	2	109.75	1	114.00	109.50	1	5,612	0.02%
2024/06/18	1	114.00	0	0.00	114.00	1	5,502	0.02%
2024/06/13	11	105.50	8.6	106.17	107.00	2.4	5,168	0.05%
2024/06/12	2	99.30	2	102.00	104.50	0	4,888	0.00%
2024/06/11	0	0.00	2	96.00	95.20	-2	4,567	-0.04%
2024/06/04	0	0.00	10	94.20	93.90	-10	4,659	-0.21%
2024/06/03	1	95.20	1.1	94.02	94.30	-0.1	4,709	0.00%
2024/05/29	2	98.50	26	95.16	95.30	-24	4,643	-0.52%
2024/05/28	24	92.80	5	92.90	93.10	19	4,423	0.43%
2024/05/27	0	0.00	2	90.80	91.50	-2	4,417	-0.05%
2024/05/24	0	0.00	1	91.20	91.80	-1	4,451	-0.02%
2024/05/23	1	89.80	0	0.00	89.50	1	4,451	0.02%
2024/05/22	13	90.61	3	89.50	90.20	10	4,480	0.22%
2024/05/21	2	90.65	0	0.00	90.10	2	4,490	0.04%
2024/05/20	0	0.00	1	92.20	91.80	-1	4,583	-0.02%
2024/05/17	8	93.04	3	91.30	93.20	5	4,550	0.11%
2024/05/16	1	89.30	0	0.00	89.80	1	4,472	0.02%
2024/05/15	4	90.53	3	92.27	90.70	1	4,469	0.02%
2024/05/14	0	0.00	2.1	86.85	88.50	-2.1	4,130	-0.05%
2024/05/13	2	81.10	1	81.00	80.50	1	3,817	0.03%
2024/05/07	0.1	73.30	0	0.00	73.40	0.1	3,402	0.00%
2024/05/06	0.5	73.90	0	0.00	73.80	0.5	3,410	0.01%
2024/05/03	0	0.00	2	73.40	73.80	-2	3,433	-0.06%
2024/04/30	0	0.00	4	74.23	74.20	-4	3,557	-0.11%
2024/04/23	2	71.50	0	0.00	71.30	2	3,728	0.05%
2024/04/10	0.1	80.00	3	80.63	79.90	-3	3,718	-0.08%
2024/04/09	1	79.90	4	78.50	78.30	-3	3,606	-0.08%
2024/04/08	0	0.00	1	78.00	77.70	-1	3,541	-0.03%
2024/04/03	1	74.50	0	0.00	74.50	1	3,478	0.03%
2024/03/28	1	72.50	0	0.00	73.10	1	3,533	0.03%
2024/03/27	1	74.40	0	0.00	73.80	1	3,543	0.03%
2024/03/26	1	73.50	0	0.00	74.60	1	3,542	0.03%
2024/03/22	3	75.30	0	0.00	76.20	3	3,628	0.08%
2024/03/21	0	0.00	2	76.20	76.00	-2	3,714	-0.05%
2024/03/18	0.9	73.80	0	0.00	73.80	0.9	3,963	0.02%
2024/03/14	0.9	74.30	0	0.00	74.30	0.9	4,138	0.02%
2024/03/08	1	78.90	3	77.00	75.60	-2	4,193	-0.05%
2024/03/06	1	84.40	1	83.50	83.10	0	4,235	0.00%
2024/03/05	0	0.00	2	83.80	83.40	-2	4,212	-0.05%
2024/03/01	1	83.40	1	82.70	82.60	0	4,190	0.00%
2024/02/29	2	82.80	3	83.87	84.60	-1	4,243	-0.02%
2024/02/27	1	83.10	30	82.20	82.20	-29	4,220	-0.69%
2024/02/26	1	81.00	0	82.40	81.30	1	4,381	0.02%
2024/02/23	1	80.00	0	0.00	79.80	1	4,475	0.02%
2024/02/22	1	81.50	0	0.00	80.80	1	4,410	0.02%
2024/02/21	36	82.30	12	83.31	82.60	24	4,368	0.55%
2024/02/20	1	79.00	0	0.00	80.40	1	4,197	0.02%
2024/02/19	7	81.14	1	81.00	80.40	6	4,128	0.15%
2024/02/16	4	78.10	6	78.70	78.70	-2	3,981	-0.05%
2024/02/05	0	0.00	1	70.00	69.70	-1	3,776	-0.03%
2024/02/01	4	68.60	3	69.37	69.00	1	3,759	0.03%
2024/01/30	1	71.20	0	0.00	71.20	1	3,803	0.03%
2024/01/24	2	75.00	1	73.00	73.00	1	3,717	0.03%
2024/01/19	1	72.00	0	0.00	71.80	1	3,640	0.03%
2024/01/17	2	73.50	2	73.10	73.10	0	3,673	0.00%
2024/01/16	3	73.33	5	74.26	74.50	-2	3,650	-0.05%
2024/01/15	1	74.00	0	0.00	73.60	1	3,612	0.03%
2024/01/12	1	71.80	0	0.00	71.10	1	3,534	0.03%
2024/01/10	0	0.00	1	70.60	70.60	-1	3,496	-0.03%
2024/01/05	3	71.10	0	0.00	70.80	3	3,464	0.09%
2024/01/04	2	71.05	0	0.00	70.40	2	3,462	0.06%
2024/01/03	2	72.00	0	0.00	71.20	2	3,478	0.06%
2023/12/29	1	71.80	0	0.00	72.20	1	3,439	0.03%
2023/12/28	2	72.00	2	72.90	72.60	0	3,418	0.00%
2023/12/27	2	72.50	2	72.00	71.90	0	3,395	0.00%
2023/12/26	0	0.00	0	72.50	72.50	0	3,374	0.00%
2023/12/22	1	70.80	0	0.00	71.10	1	3,291	0.03%
2023/12/21	1	70.20	0	0.00	70.70	1	3,263	0.03%
2023/12/19	1	70.10	0	0.00	70.60	1	3,196	0.03%
2023/12/15	2	77.55	13	75.28	74.00	-11	2,994	-0.37%
2023/12/14	1	76.90	9	76.47	76.80	-8	2,829	-0.28%
2023/12/13	0	0.00	10	73.80	74.10	-10	2,724	-0.37%
2023/12/12	27	72.30	0	0.00	72.70	27	2,647	1.02%
2023/12/11	1	71.40	2	68.80	71.00	-1	2,554	-0.04%
2023/12/08	0	0.00	1	69.00	68.80	-1	2,441	-0.04%
2023/12/07	0	0.00	2	67.80	67.50	-2	2,371	-0.08%
2023/12/06	0	0.00	1	66.60	66.30	-1	2,293	-0.04%
2023/12/05	1	66.10	18	66.32	66.70	-17	2,265	-0.75%
2023/12/04	20	67.83	0	0.00	67.00	20	2,233	0.90%
2023/12/01	1	63.30	3	67.43	66.70	-2	2,166	-0.09%
2023/11/30	2	63.85	0	0.00	63.10	2	2,012	0.10%
2023/11/28	1	62.80	1	62.60	63.00	0	1,956	0.00%
2023/11/27	0	0.00	2	63.05	62.80	-2	1,906	-0.10%
2023/11/24	0	0.00	3	61.10	61.80	-3	1,765	-0.17%
2023/11/23	7	61.87	0.2	61.90	61.00	6.8	1,683	0.40%
2023/11/22	1.2	60.55	1	61.30	62.30	0.2	1,398	0.01%
2023/11/21	1	56.80	0	0.00	56.70	1	1,219	0.08%
2023/11/16	0	0.00	3	55.30	55.30	-3	1,174	-0.26%
2023/11/08	2	55.30	1	55.40	55.50	1	1,103	0.09%
2023/11/07	2	54.85	2	55.55	55.80	0	1,047	0.00%
2023/11/03	0	0.00	1	53.60	53.30	-1	975	-0.10%
2023/11/01	1	52.60	21	53.20	53.10	-20	1,000	-2.00%
2023/10/30	3	53.77	2	54.30	53.60	1	974	0.10%
2023/10/25	0	0.00	1	54.00	53.60	-1	838	-0.12%
2023/09/25	3	49.35	0	0.00	49.30	3	767	0.39%
2023/09/22	2	49.35	0	0.00	49.45	2	765	0.26%
2023/09/21	2	49.50	0	0.00	49.50	2	761	0.26%
2023/09/20	3	49.80	0	0.00	50.30	3	763	0.39%
2023/09/19	2	50.70	0	0.00	50.80	2	764	0.26%
2023/09/18	5	51.00	0	0.00	51.20	5	761	0.66%
2023/09/15	3	51.20	0	0.00	51.50	3	761	0.39%
2023/09/11	1	51.00	1	51.30	50.90	0	744	0.00%
2023/09/01	0	0.00	10	49.65	49.50	-10	670	-1.49%
2023/07/14	0	0.00	2	49.10	49.25	-2	925	-0.22%
2023/07/13	2	49.10	0	0.00	49.10	2	968	0.21%
2023/07/04	0	0.00	5	49.05	49.00	-5	1,229	-0.41%
2023/06/21	0	0.00	6	49.85	50.20	-6	1,845	-0.33%
2023/06/19	0	0.00	2	50.50	50.70	-2	1,887	-0.11%
2023/06/16	2	49.95	0	0.00	50.50	2	1,917	0.10%
2023/06/09	1	50.60	0	0.00	50.70	1	2,225	0.04%
2023/05/26	1	50.40	0	0.00	49.75	1	2,481	0.04%
2023/05/22	2	50.95	0	0.00	51.10	2	2,623	0.08%
2023/05/19	2	51.00	0	0.00	50.40	2	2,625	0.08%
2023/05/09	0	0.00	1	51.20	49.45	-1	2,588	-0.04%
2023/05/02	1	52.70	0	0.00	53.00	1	2,555	0.04%
2023/04/27	1	51.50	0	0.00	51.90	1	2,541	0.04%
2023/04/20	1	55.00	0	0.00	53.80	1	2,437	0.04%
2023/04/19	0	0.00	5	58.00	57.00	-5	2,363	-0.21%
2023/04/18	0	0.00	1	57.00	57.00	-1	2,322	-0.04%
2023/04/17	1	57.70	3	56.90	58.00	-2	2,275	-0.09%
2023/04/14	3	55.97	0	0.00	56.10	3	2,175	0.14%
2023/04/12	1	56.70	0.1	56.50	56.40	1	2,122	0.04%
2023/04/10	0	0.00	1	57.50	58.00	-1	2,055	-0.05%
2023/04/07	2	57.00	20	57.23	57.60	-18	2,016	-0.89%
2023/04/06	20	57.87	0	0.00	57.20	20	1,983	1.01%
2023/03/28	0	0.00	2	55.30	55.90	-2	1,844	-0.11%
2023/03/27	8.1	58.10	8	57.68	57.10	0.1	1,776	0.00%
2023/03/24	5	57.60	6	57.15	57.60	-1	1,585	-0.06%
2023/03/15	0	0.00	1	54.20	54.00	-1	1,184	-0.08%
2023/03/14	0	0.00	1	52.70	52.50	-1	1,071	-0.09%
2023/03/10	1	51.70	2	51.35	51.40	-1	1,145	-0.09%
2023/03/09	0	0.00	1	54.30	52.90	-1	1,146	-0.09%
2023/03/08	0	0.00	1	51.30	51.10	-1	1,070	-0.10%
2023/03/06	1	50.50	0	0.00	50.40	1	1,123	0.09%
2023/03/03	0	0.00	2	50.20	49.60	-2	1,110	-0.18%
2023/03/02	3	48.80	0	0.00	48.85	3	1,097	0.27%
2023/02/23	0	0.00	0	50.40	49.95	0	1,089	0.00%
2023/02/21	3	50.17	1	49.40	50.40	2	1,129	0.18%
2023/02/02	0	0.00	1	49.25	48.85	-1	1,160	-0.09%
2023/01/17	1	46.65	0	0.00	46.65	1	1,182	0.08%
2022/12/29	0	0.00	1	44.55	44.55	-1	1,402	-0.07%
2022/12/19	0	0.00	1	47.55	47.70	-1	1,555	-0.06%
2022/12/09	0	0.00	1	48.35	48.40	-1	1,632	-0.06%
2022/12/08	1	48.50	0	0.00	48.60	1	1,658	0.06%
2022/12/05	2	50.20	0	0.00	49.75	2	1,660	0.12%
2022/11/28	5	48.46	4	48.35	48.50	1	1,785	0.06%
2022/11/24	0	46.90	0	0.00	46.85	0	2,017	0.00%
2022/11/04	0	0.00	1	44.55	45.10	-1	3,272	-0.03%
2022/10/20	1	41.85	1	42.30	42.55	0	4,180	0.00%
2022/10/18	1	44.00	1	44.20	44.10	0	4,172	0.00%
2022/10/14	0	0.00	2	43.10	43.60	-2	4,165	-0.05%
2022/10/13	2	42.28	0	0.00	41.05	2	4,163	0.05%
2022/10/12	1	42.95	1	43.40	43.95	0	4,145	0.00%
2022/10/11	1	44.75	0	0.00	44.10	1	4,160	0.02%
2022/10/06	4	47.34	4	47.55	47.25	0	4,167	0.00%
2022/09/30	0	0.00	1	45.05	45.60	-1	4,193	-0.02%
2022/09/29	0	0.00	1	45.50	45.60	-1	4,215	-0.02%
2022/09/28	3	45.08	2	45.60	44.75	1	4,210	0.02%
2022/09/27	1	47.50	0	0.00	47.50	1	4,195	0.02%
2022/09/20	1	52.20	1	52.80	52.20	0	4,143	0.00%
2022/09/15	2	54.35	1	54.80	53.20	1	4,168	0.02%
2022/09/13	1	54.30	1	55.60	54.40	0	4,142	0.00%
2022/09/12	1	55.10	1	55.80	55.10	0	4,141	0.00%
2022/09/07	2	54.45	1	54.10	54.10	1	4,065	0.02%
2022/09/01	1	57.70	0	0.00	57.70	1	3,795	0.03%
2022/08/31	3	59.47	5	59.60	59.40	-2	3,666	-0.05%
2022/08/30	6	57.87	5	58.38	58.70	1	3,500	0.03%
2022/08/26	1	55.80	2	56.35	56.60	-1	3,264	-0.03%
2022/08/25	0	0.00	1	55.50	55.10	-1	3,152	-0.03%
2022/08/23	1	56.30	1	56.90	56.20	0	3,038	0.00%
2022/08/22	2	56.05	2	56.65	55.30	0	2,928	0.00%
2022/08/19	1	54.80	0	0.00	54.80	1	2,767	0.04%
2022/08/18	1	52.70	2	52.90	53.70	-1	2,638	-0.04%
2022/08/17	1	52.00	1	53.00	51.90	0	2,582	0.00%
2022/08/16	2	53.05	7	54.03	52.40	-5	2,516	-0.20%
2022/08/12	0	0.00	0.1	54.50	54.00	-0.1	2,378	0.00%
2022/08/11	3.1	53.90	5	54.02	54.00	-2	2,277	-0.09%
2022/08/10	3	53.93	1	54.70	53.80	2	2,126	0.09%
2022/08/09	1	53.90	1	53.90	53.80	0	2,038	0.00%
2022/08/08	5	53.16	6.1	53.48	53.30	-1.1	1,932	-0.05%
2022/08/05	4	52.53	6	51.82	53.90	-2	1,772	-0.11%
2022/08/04	24	49.40	23	49.20	49.00	1	1,573	0.06%
2022/08/03	3	49.07	1	47.70	48.05	2	1,456	0.14%
2022/08/02	9	51.21	2	52.22	50.10	7	1,358	0.51%
2022/08/01	0	0.00	2	50.03	52.10	-2	1,213	-0.16%
2022/07/29	0	0.00	1	46.90	47.40	-1	1,142	-0.09%
2022/07/28	1	46.25	0	0.00	46.25	1	1,148	0.09%
2022/07/26	1	46.50	0	0.00	45.90	1	1,148	0.09%
2022/07/21	0	0.00	1	48.00	47.65	-1	1,192	-0.08%
2022/07/20	0	0.00	1	46.95	46.75	-1	1,197	-0.08%
2022/07/18	0	0.00	1	46.50	46.70	-1	1,225	-0.08%
2022/07/15	1	45.70	0	0.00	45.70	1	1,228	0.08%
2022/07/13	1	42.55	1	42.90	42.75	0	1,246	0.00%
2022/07/11	1	44.40	1	43.90	44.00	0	1,262	0.00%
2022/07/08	1	44.50	2	43.85	44.80	-1	1,254	-0.08%
2022/07/07	2	39.78	2	40.40	42.60	0	1,229	0.00%
2022/07/06	1	41.40	1	40.55	40.25	0	1,209	0.00%
2022/07/05	1	40.75	3	41.53	41.95	-2	1,232	-0.16%
2022/07/04	2	40.80	2	41.60	40.40	0	1,225	0.00%
2022/07/01	2	42.30	1	43.30	40.95	1	1,235	0.08%
2022/06/30	2	45.45	1	45.20	44.20	1	1,215	0.08%
2022/06/29	1	46.15	1	46.55	46.45	0	1,212	0.00%
2022/06/27	0	0.00	2	47.15	47.45	-2	1,224	-0.16%
2022/06/24	1	44.90	1	45.70	45.00	0	1,208	0.00%
2022/06/23	0	0.00	1	44.45	44.50	-1	1,203	-0.08%
2022/06/22	1	44.10	0	0.00	42.75	1	1,203	0.08%
2022/06/21	0	0.00	1	44.80	44.90	-1	1,212	-0.08%
2022/06/20	2	44.35	2	44.00	42.50	0	1,244	0.00%
2022/06/17	1	44.80	1	45.20	45.10	0	1,285	0.00%
2022/06/16	3	46.98	0	0.00	45.85	3	1,365	0.22%
2022/06/13	1	47.89	3	48.30	47.10	-2	1,390	-0.14%
2022/06/10	2	49.60	0	0.00	49.55	2	1,398	0.14%
2022/06/09	1	50.30	0	0.00	50.30	1	1,406	0.07%
2022/06/08	1	50.50	0	0.00	49.80	1	1,420	0.07%
2022/06/07	2	51.50	2	51.40	50.90	0	1,439	0.00%
2022/06/02	0	0.00	1	49.90	50.10	-1	1,462	-0.07%
2022/05/31	1	50.00	4	50.05	50.20	-3	1,511	-0.20%
2022/05/27	1	48.95	1	49.30	48.90	0	1,518	0.00%
2022/05/25	1	49.15	1	49.30	49.30	0	1,552	0.00%
2022/05/16	0	0.00	1	48.05	47.55	-1	1,696	-0.06%
2022/05/13	0	0.00	1	47.25	47.30	-1	1,704	-0.06%
2022/05/12	2	46.83	0	0.00	45.50	2	1,722	0.12%
2022/05/10	0	0.00	1	46.45	46.90	-1	1,763	-0.06%
2022/05/06	0	0.00	1	47.40	47.55	-1	1,811	-0.06%
2022/05/05	2	48.60	1	49.15	48.30	1	1,832	0.05%
2022/04/26	3	46.52	3	47.15	46.85	0	2,041	0.00%
2022/04/25	1	46.65	4	45.69	45.60	-3	2,123	-0.14%
2022/04/22	2	50.25	0	0.00	49.70	2	2,187	0.09%
2022/04/20	3	52.20	3	50.03	52.20	0	2,312	0.00%
2022/04/18	2	48.28	2	48.55	48.80	0	2,421	0.00%
2022/04/15	1	49.80	0	0.00	49.10	1	2,483	0.04%
2022/04/14	1	50.90	0	0.00	50.90	1	2,622	0.04%
2022/04/13	2.1	51.02	2	51.40	51.80	0.1	2,701	0.00%
2022/04/12	1	50.70	1	51.00	50.80	0	2,864	0.00%
2022/04/11	1	52.30	0	0.00	51.60	1	3,018	0.03%
2022/04/08	2	54.50	0	0.00	54.40	2	3,123	0.06%
2022/04/07	1	55.30	1	55.80	53.60	0	3,328	0.00%
2022/03/25	0	0.00	1.1	59.79	58.70	-1.1	6,665	-0.02%
2022/03/22	0	0.00	9	59.92	59.80	-9	6,698	-0.13%
2022/03/21	2	57.20	12.2	58.40	59.40	-10.2	6,674	-0.15%
2022/03/18	1.1	55.22	5	56.12	56.30	-3.9	6,675	-0.06%
2022/03/17	21	54.88	0	0.00	55.40	21	6,808	0.31%
2022/03/14	1	56.10	1	56.50	55.80	0	7,165	0.00%
2022/03/11	1	55.40	1	56.70	55.40	0	7,405	0.00%
2022/03/10	0	0.00	23	55.85	57.00	-23	7,528	-0.31%
2022/03/07	1	55.40	1	55.80	54.90	0	7,649	0.00%
2022/03/01	0	57.60	0	0.00	58.50	0	7,832	0.00%
2022/02/24	1	55.60	1	56.10	56.00	0	7,874	0.00%
2022/02/23	0	0.00	1	57.70	58.80	-1	7,928	-0.01%
2022/02/22	2	57.20	1	57.60	56.80	1	8,007	0.01%
2022/02/21	1.1	58.99	0	0.00	58.60	1.1	8,066	0.01%
2022/02/17	0	0.00	1	60.90	60.40	-1	8,327	-0.01%
2022/02/16	0	0.00	1	59.70	60.00	-1	8,485	-0.01%
2022/02/15	1	59.10	10	59.40	58.70	-9	8,626	-0.10%
2022/02/14	3	59.07	2	59.45	59.10	1	8,688	0.01%
2022/02/10	1	61.80	0	0.00	61.40	1	8,828	0.01%
2022/02/08	0	0.00	5	61.04	61.20	-5	9,060	-0.06%
2022/02/07	1	60.20	4	60.63	60.90	-3	9,157	-0.03%
2022/01/26	1	58.80	1	59.70	58.90	0	9,282	0.00%
2022/01/25	3	59.93	0	0.00	58.60	3	9,620	0.03%
2022/01/24	0	0.00	3	61.30	61.20	-3	9,904	-0.03%
2022/01/21	0	0.00	1	61.20	60.60	-1	10,292	-0.01%
2022/01/20	2	62.30	1	62.60	62.60	1	10,780	0.01%
2022/01/19	1	63.00	1	62.80	62.90	0	11,104	0.00%
2022/01/18	9	63.90	1	64.20	63.40	8	11,246	0.07%
2022/01/17	12	63.44	1	65.60	65.10	11	11,235	0.10%
2022/01/14	1	63.00	1	64.00	63.10	0	11,285	0.00%
2022/01/13	2	65.55	0	0.00	64.80	2	11,429	0.02%
2022/01/12	11	67.00	1	67.30	65.60	10	11,446	0.09%
2022/01/11	3	67.10	1	69.00	66.50	2	11,488	0.02%
2022/01/10	1	68.60	0	0.00	68.60	1	11,541	0.01%
2022/01/07	2	71.05	2	71.90	70.50	0	11,696	0.00%
2022/01/06	3	72.77	2	73.30	72.30	1	11,609	0.01%
2022/01/05	12	74.04	3	72.53	72.40	9	11,636	0.08%
2022/01/04	12	76.20	4	76.20	75.80	8	11,535	0.07%
2022/01/03	16	75.91	2	75.95	74.70	14	11,509	0.12%
2021/12/30	1	75.90	4	77.65	76.50	-3	11,556	-0.03%
2021/12/29	1	78.00	5	80.80	78.60	-4	11,530	-0.03%
2021/12/28	7	79.09	9	78.62	79.20	-2	11,351	-0.02%
2021/12/27	27	78.46	29.1	78.87	77.40	-2.1	11,134	-0.02%
2021/12/24	33	77.57	31	78.13	77.70	2	10,749	0.02%
2021/12/23	26.1	75.52	29	74.97	77.90	-3	10,264	-0.03%
2021/12/22	19	69.13	27	69.38	71.20	-8	9,314	-0.09%
2021/12/21	1.1	62.61	2	64.00	64.80	-1	8,800	-0.01%
2021/12/17	2	60.15	1	60.60	60.00	1	8,639	0.01%
2021/12/14	1	62.80	7	62.16	60.70	-6	8,939	-0.07%
2021/12/13	6	64.50	0	0.00	63.50	6	8,906	0.07%
2021/12/10	0	0.00	1	65.90	65.70	-1	8,818	-0.01%
2021/12/09	8	65.19	6	65.20	65.20	2	8,778	0.02%
2021/12/08	10	64.05	17	65.03	65.20	-7	8,718	-0.08%
2021/12/07	9	65.81	9	64.50	63.40	0	8,687	0.00%
2021/12/06	7	64.37	7	64.00	63.90	0	8,588	0.00%
2021/12/03	0	0.00	2	63.05	63.10	-2	8,612	-0.02%
2021/12/02	1	61.20	2	61.95	60.70	-1	8,859	-0.01%
2021/11/30	2	61.70	0	0.00	62.00	2	9,511	0.02%
2021/11/29	1	59.00	0	0.00	59.00	1	9,957	0.01%
2021/11/26	0	0.00	3	57.93	57.80	-3	10,506	-0.03%
2021/11/24	2	60.20	2	60.90	61.30	0	10,836	0.00%
2021/11/23	0	0.00	1	60.20	60.20	-1	11,001	-0.01%
2021/11/22	2	62.05	1	61.20	60.90	1	11,106	0.01%
2021/11/19	4	63.78	0	0.00	62.50	4	11,310	0.04%
2021/11/18	1	64.30	1	63.80	63.70	0	11,426	0.00%
2021/11/17	2	63.90	1	63.50	63.00	1	11,422	0.01%
2021/11/16	0	0.00	1	63.80	63.80	-1	11,377	-0.01%
2021/11/15	1	62.80	2.1	62.45	62.80	-1.1	11,394	-0.01%
2021/11/12	4.1	61.26	3	60.03	59.70	1.1	11,367	0.01%
2021/11/11	2	62.20	12	62.50	62.50	-10	11,328	-0.09%
2021/11/10	1	61.70	1	62.70	62.10	0	11,479	0.00%
2021/11/09	0	0.00	2	61.85	62.20	-2	11,515	-0.02%
2021/11/08	13	59.55	4	60.28	60.50	9	11,532	0.08%
2021/11/05	1	60.80	20	60.62	60.40	-19	11,604	-0.16%
2021/11/04	0	0.00	3	63.80	62.70	-3	11,573	-0.03%
2021/11/03	1	61.80	2	63.05	63.00	-1	11,706	-0.01%
2021/11/02	20	65.88	17	63.76	63.80	3	11,658	0.03%
2021/11/01	25	66.53	15.1	67.22	68.20	10	11,475	0.09%
2021/10/29	14.1	65.14	14	64.99	66.30	0.1	11,450	0.00%
2021/10/28	20	63.30	20	63.70	62.70	0	11,123	0.00%
2021/10/27	10	61.93	11	62.33	62.20	-1	10,675	-0.01%
2021/10/26	2	59.00	1	60.20	58.30	1	10,405	0.01%
2021/10/25	1	57.40	5	57.66	58.40	-4	10,314	-0.04%
2021/10/22	8	56.93	9	57.21	58.20	-1	10,499	-0.01%
2021/10/21	7	58.26	3	59.77	56.20	4	10,537	0.04%
2021/10/20	1	58.80	0	0.00	57.80	1	10,507	0.01%
2021/10/19	1	58.50	1	59.00	58.60	0	10,671	0.00%
2021/10/18	2	58.10	3	57.37	58.80	-1	10,741	-0.01%
2021/10/15	3	57.03	14	57.39	58.10	-11	10,867	-0.10%
2021/10/14	1	54.60	3	53.47	53.50	-2	11,121	-0.02%
2021/10/13	21	55.70	1	56.30	54.10	20	11,412	0.18%
2021/10/12	2	55.30	2	55.90	55.50	0	11,885	0.00%
2021/10/08	0	0.00	2	55.15	56.00	-2	12,271	-0.02%
2021/10/07	2	55.05	1.1	55.14	56.50	1	12,554	0.01%
2021/10/06	2	53.10	8	54.18	54.00	-6	12,623	-0.05%
2021/10/05	3	51.20	4	51.68	52.30	-1	12,795	-0.01%
2021/10/04	0	0.00	1	48.45	48.55	-1	13,109	-0.01%
2021/10/01	4	49.13	0	0.00	48.30	4	13,501	0.03%
2021/09/29	0	0.00	0.1	52.00	50.50	-0.1	14,037	0.00%
2021/09/27	1.1	53.36	0	0.00	53.40	1.1	14,178	0.01%
2021/09/23	0.1	55.60	0	0.00	54.60	0.1	14,571	0.00%
2021/09/22	2	55.00	0	0.00	54.40	2	14,780	0.01%
2021/09/17	4	53.93	4	54.98	56.80	0	15,224	0.00%
2021/09/16	1	55.80	0	0.00	55.80	1	15,457	0.01%
2021/09/15	1	56.40	0	0.00	56.80	1	15,594	0.01%
2021/09/14	2	57.10	0	0.00	56.80	2	15,749	0.01%
2021/09/13	3	58.73	1	59.00	58.50	2	15,729	0.01%
2021/09/10	0.1	59.20	2	59.20	59.40	-1.9	15,724	-0.01%
2021/09/09	2	57.50	6	56.82	58.00	-4	15,660	-0.03%
2021/09/08	11	56.48	13	56.22	55.70	-2	15,541	-0.01%
2021/09/07	22	58.27	11	58.33	56.20	11	15,422	0.07%
2021/09/06	8	64.15	12	63.47	61.70	-4	15,097	-0.03%
2021/09/03	24	64.70	23	65.56	63.70	1	14,832	0.01%
2021/09/02	35	63.84	27	64.46	63.60	8	14,382	0.06%
2021/09/01	14	62.67	34	64.38	63.80	-20	13,880	-0.14%
2021/08/31	8	59.29	7	58.94	59.20	1	13,288	0.01%
2021/08/30	2	59.45	2	59.85	59.90	0	13,119	0.00%
2021/08/27	4	58.40	6	56.89	56.20	-2	12,918	-0.02%
2021/08/25	2	58.05	6	58.70	57.70	-4	12,711	-0.03%
2021/08/24	3	57.10	1	56.80	57.70	2	12,521	0.02%
2021/08/23	2	54.49	0	0.00	55.80	2	12,359	0.02%
2021/08/19	1	53.70	3	53.60	51.50	-2	12,305	-0.02%
2021/08/18	4	52.78	0	0.00	53.10	4	12,297	0.03%
2021/08/17	1	49.20	1	49.20	49.00	0	12,303	0.00%
2021/08/13	0	55.40	1	53.90	53.30	-1	12,002	-0.01%
2021/08/12	1	56.60	0	0.00	55.60	1	11,925	0.01%
2021/08/11	0	0.00	4	56.00	55.80	-4	11,853	-0.03%
2021/08/10	2	57.30	1	55.20	55.20	1	11,705	0.01%
2021/08/09	0	0.00	0.1	61.40	58.50	-0.1	11,577	0.00%
2021/08/06	1	60.50	1.7	60.88	60.70	-0.7	11,357	-0.01%
2021/08/05	0	0.00	0.1	60.30	61.90	-0.1	11,313	0.00%
2021/08/04	2	60.05	3.1	61.93	61.00	-1.1	11,232	-0.01%
2021/08/03	0	0.00	12	57.44	56.90	-12	11,004	-0.11%
2021/08/02	1	56.60	0	0.00	57.30	1	10,957	0.01%
2021/07/30	1	58.00	0	0.00	54.70	1	10,897	0.01%
2021/07/29	10	57.30	0	0.00	56.10	10	10,870	0.09%
2021/07/28	4.1	53.53	4	55.30	55.30	0.1	10,877	0.00%
2021/07/27	6.2	60.32	6	58.45	57.10	0.2	10,725	0.00%
2021/07/26	1.5	60.46	56	61.83	61.70	-54.5	10,794	-0.50%
2021/07/23	11	61.25	0	0.00	58.00	11	10,769	0.10%
2021/07/22	1	60.80	2	61.75	60.80	-1	10,541	-0.01%
2021/07/21	27	61.14	24.2	60.60	61.10	2.8	10,399	0.03%
2021/07/20	7	61.29	56	60.89	60.80	-49	10,185	-0.48%
2021/07/19	7.4	59.92	1	60.20	60.60	6.4	9,752	0.07%
2021/07/16	47	59.76	89	59.32	61.00	-42	9,490	-0.44%
2021/07/15	9	55.18	10	55.52	55.50	-1	8,974	-0.01%
2021/07/14	1	56.20	2	54.85	56.20	-1	8,574	-0.01%
2021/07/13	11	53.74	8	53.91	51.10	3	8,336	0.04%
2021/07/12	10	54.04	4	54.05	53.50	6	8,143	0.07%
2021/07/09	40	52.19	37	52.84	53.10	3	7,901	0.04%
2021/07/08	49	50.68	46	50.91	49.45	3	7,532	0.04%
2021/07/07	4	47.96	2	48.08	48.30	2	7,122	0.03%
2021/07/06	5	47.42	3.1	46.97	48.70	2	6,859	0.03%
2021/07/05	7.1	44.59	4	44.25	44.30	3.1	6,548	0.05%
2021/07/02	9	43.49	8.7	43.81	44.00	0.3	6,547	0.00%
2021/07/01	1	42.40	7	44.60	42.40	-6	6,556	-0.09%
2021/06/30	9	44.16	11	44.34	43.40	-2	6,495	-0.03%
2021/06/29	5	43.89	4	43.96	43.80	1	6,219	0.02%
2021/06/28	11	44.70	16.1	42.59	45.20	-5.1	5,971	-0.08%
2021/06/25	16	42.23	13.1	42.15	42.00	3	5,495	0.05%
2021/06/24	4.1	37.41	4	37.75	38.60	0.1	5,043	0.00%
2021/06/23	30	36.11	46.1	37.03	38.00	-16.1	4,874	-0.33%
2021/06/22	10	35.62	0	0.00	35.60	10	4,686	0.21%
2021/06/21	9	35.22	14	35.11	35.00	-5	4,654	-0.11%
2021/06/17	13	34.76	5	34.55	34.70	8	4,604	0.17%
2021/06/16	3	35.05	0	0.00	34.70	3	4,614	0.07%
2021/06/10	0	0.00	2	34.23	34.20	-2	5,037	-0.04%
2021/06/09	2	33.75	0	0.00	33.75	2	5,064	0.04%
2021/06/07	3	33.70	3	34.05	35.05	0	5,141	0.00%
2021/06/04	4.1	34.97	0	0.00	34.50	4.1	5,126	0.08%
2021/06/03	0.1	36.20	0	0.00	36.00	0.1	5,097	0.00%
2021/06/02	0	0.00	7	36.61	36.30	-7	5,082	-0.14%
2021/06/01	6	36.30	0	0.00	36.75	6	4,999	0.12%
2021/05/31	10	35.60	7	35.36	35.20	3	4,944	0.06%
2021/05/25	0	0.00	0.1	34.90	34.90	-0.1	4,936	0.00%
2021/05/17	0	0.00	10	28.79	28.85	-10	5,060	-0.20%
2021/05/14	0.1	31.00	0	0.00	30.95	0.1	5,020	0.00%
2021/05/13	0	0.00	1	29.30	30.85	-1	4,993	-0.02%
2021/05/12	0	0.00	1	30.15	30.95	-1	4,941	-0.02%
2021/05/11	3	35.00	0	0.00	33.50	3	4,848	0.06%
2021/05/07	0	0.00	9	35.50	36.10	-9	4,754	-0.19%
2021/05/06	9	35.90	0	0.00	36.05	9	4,756	0.19%
2021/05/05	10	35.05	0	0.00	36.00	10	4,772	0.21%
2021/05/03	0	0.00	21	37.76	37.50	-21	4,690	-0.45%
2021/04/29	7	37.50	7	36.89	37.20	0	4,721	0.00%
2021/04/21	0	0.00	2.1	36.41	36.65	-2.1	4,491	-0.05%
2021/04/20	3	36.10	0	0.00	36.05	3	4,432	0.07%
2021/04/19	10	36.28	10	36.75	36.05	0	4,375	0.00%
2021/04/16	2	34.90	2	34.95	35.45	0	4,183	0.00%
2021/04/15	1	34.65	1	32.30	35.10	0	4,120	0.00%
2021/04/14	0	0.00	1	31.00	32.45	-1	4,005	-0.02%
2021/04/12	0.1	34.15	2.2	34.65	34.25	-2.1	3,874	-0.06%
2021/04/09	0	0.00	0	34.60	34.25	0	3,835	0.00%
2021/04/07	2.1	35.96	1	35.95	35.95	1.1	3,632	0.03%
2021/04/06	1	34.50	0	34.55	34.30	1	3,462	0.03%
2021/04/01	1	33.25	2.1	33.38	33.40	-1.1	3,349	-0.03%
2021/03/31	0	0.00	1	32.90	32.80	-1	3,296	-0.03%
2021/03/30	0	0.00	1	33.10	33.00	-1	3,269	-0.03%
2021/03/29	1	32.60	0	0.00	32.65	1	3,204	0.03%
2021/03/26	1	32.55	1	31.80	32.50	0	3,169	0.00%
2021/03/25	1	32.05	1	31.55	31.70	0	3,138	0.00%
2021/03/23	2.1	31.51	24	32.48	31.40	-21.9	3,080	-0.71%
2021/03/19	0.1	32.35	7	31.85	31.75	-6.9	2,987	-0.23%
2021/03/18	0	0.00	1	32.70	32.40	-1	2,939	-0.03%
2021/03/17	0.1	33.05	0	0.00	33.30	0.1	2,831	0.00%
2021/03/16	3	33.77	61.1	33.05	34.15	-58.1	2,677	-2.17%
2021/03/15	0	0.00	1	31.20	31.10	-1	2,416	-0.04%
2021/03/12	1	31.00	18	31.00	31.10	-17	2,368	-0.72%
2021/03/10	1	29.25	1	29.50	29.35	0	2,248	0.00%
2021/03/05	1	29.95	0	0.00	29.75	1	2,188	0.05%
2021/03/02	1	30.75	0	0.00	29.95	1	2,065	0.05%
2021/02/26	0.1	30.80	0	0.00	30.80	0.1	1,983	0.00%
2021/02/25	1	30.80	0	0.00	30.65	1	1,850	0.05%
2021/02/24	3	31.05	5	31.64	31.35	-2	1,744	-0.11%
2021/02/17	0	0.00	1	25.60	26.20	-1	1,280	-0.08%
2021/01/29	1	25.60	1	25.15	25.30	0	1,155	0.00%
2021/01/27	3	26.97	1	26.95	26.65	2	1,068	0.19%
2021/01/22	4	26.61	2	26.63	26.60	2	823	0.24%
2021/01/19	2	23.60	2.1	23.91	24.40	-0.1	364	-0.01%
2021/01/18	0.1	22.65	0	0.00	22.75	0.1	279	0.02%
2021/01/07	0	0.00	3	21.15	21.20	-3	204	-1.47%
2020/12/07	0	0.00	0.2	19.85	19.85	-0.2	149	-0.14%
2020/11/02	10	18.50	0	0.00	18.50	10	132	7.57%
2020/10/28	8	18.70	0	0.00	18.70	8	151	5.29%
2020/10/26	15	18.75	0	0.00	18.75	15	158	9.45%
2020/10/23	15	18.80	0	0.00	18.85	15	158	9.44%
2020/10/22	11	18.80	0	0.00	18.80	11	161	6.80%
2020/10/21	21	18.80	0	0.00	18.80	21	163	12.82%
2020/10/19	40	18.88	0	0.00	18.90	40	165	24.17%
2020/10/15	0	0.00	2	18.90	18.85	-2	169	-1.18%
2020/10/14	2	18.80	0	0.00	18.80	2	169	1.18%
2020/10/06	51	18.98	0	0.00	19.10	51	169	30.04%
2020/10/05	18	18.90	0	0.00	19.00	18	169	10.59%
2020/09/23	2	19.05	0	0.00	19.05	2	183	1.09%
2020/09/08	1	19.25	0	0.00	19.25	1	201	0.50%
2020/08/27	59	19.08	0	0.00	19.05	59	214	27.48%
2020/07/13	1	20.30	0	0.00	20.40	1	172	0.58%
2020/04/27	0	0.00	0.6	20.10	20.25	-0.6	165	-0.36%
2020/02/04	1	22.00	0	0.00	22.95	1	126	0.79%
2020/01/30	0	0.00	1	22.80	22.60	-1	116	-0.86%
2019/09/03	0	0.00	0.2	23.60	23.50	-0.2	84	-0.20%
2019/07/05	1	24.45	0	0.00	24.55	1	99	1.00%
2018/12/10	1	23.25	0	0.00	23.20	1	88	1.13%
2018/12/04	0	0.00	27.8	23.40	23.35	-27.8	97	-28.37%
2018/06/22	0	0.00	1	27.10	27.05	-1	273	-0.37%
2018/03/23	1	25.70	0	0.00	25.90	1	327	0.31%