台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▲6.5
  • 漲幅
    +4.26%
  • 成交量
    1,021
  • 產業
    上市 資訊服務類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦陽科 (2480)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190155.5000.00154.5006620.00%
2025/02/180154.5000.00153.5006580.00%
2025/02/170154.5000.00155.5006560.00%
2025/02/101157.0000.00156.5016160.16%
2025/02/077158.361158.50158.5066090.98%
2025/02/040.2150.0000.00149.000.25580.04%
2025/01/220143.0000.00144.5005190.00%
2025/01/210143.0000.00143.0005150.00%
2025/01/150.1141.0000.00141.500.15030.02%
2025/01/1400.001139.50141.00-1499-0.20%
2025/01/130.1139.0000.00140.500.14960.02%
2025/01/080.1143.5000.00142.500.14950.02%
2025/01/0700.001145.00144.00-1434-0.23%
2025/01/0200.001139.00138.00-1333-0.30%
2024/12/2700.000139.00138.5003240.00%
2024/12/250.2135.0000.00135.500.23080.06%
2024/12/120.5139.0000.00135.500.52900.17%
2024/12/111140.0000.00138.5012790.36%
2024/12/101136.0000.00137.5012590.39%
2024/12/091142.504139.75138.50-3251-1.21%
2024/12/064136.501141.00140.0032191.37%
2024/12/020126.0000.00125.5001430.02%
2024/11/280.1125.5000.00126.000.11430.03%
2024/11/250.1127.0000.00127.000.11450.03%
2024/11/210.1124.5000.00124.000.11440.03%
2024/11/190.1125.5000.00125.000.11460.03%
2024/11/180.1126.0000.00125.500.11460.04%
2024/11/150.1126.5000.00126.000.11450.03%
2024/11/140.1126.5000.00127.000.11460.03%
2024/11/131127.5000.00127.0011450.69%
2024/11/120.1128.5000.00127.500.11450.03%
2024/11/070.1129.0000.00129.500.11460.03%
2024/11/060.1130.0000.00129.000.11470.07%
2024/10/3000.001130.00130.00-1164-0.61%
2024/10/2900.000130.00130.500166-0.01%
2024/10/2500.001131.50131.50-1168-0.59%
2024/10/1600.002129.50132.00-2178-1.12%
2024/10/140.1125.5000.00127.000.11620.06%
2024/10/090.2125.5000.00125.500.21650.12%
2024/09/191122.0000.00123.0012060.49%
2024/09/100.2119.0000.00118.000.22580.08%
2024/08/1600.000118.00118.0002870.00%
2024/08/061.3112.2300.00112.001.32920.44%
2024/08/012119.5000.00118.5022790.72%
2024/07/230.3115.0000.00117.000.32690.11%
2024/07/041117.5000.00117.0012430.41%
2024/07/021118.0000.00117.0012410.41%
2024/06/282118.0000.00118.0022320.86%
2024/06/250120.0000.00119.5002230.01%
2024/06/200.4122.0000.00121.500.42190.18%
2024/05/290.1127.0000.00126.000.12060.03%
2024/05/270.1127.0000.00126.500.12450.05%
2024/05/220.2128.5000.00127.500.22490.08%
2024/05/210.2128.0000.00128.500.22490.08%
2024/04/2900.000.1128.00127.50-0.1256-0.04%
2024/04/251.2127.0000.00127.001.22570.47%
2024/04/2400.000126.00126.5002590.00%
2024/04/220.3125.5000.00125.500.32590.12%
2024/04/1700.000.4127.00126.50-0.4253-0.16%
2024/04/0100.000130.33129.5002540.00%
2024/03/280128.5000.00128.5002530.00%
2024/03/220129.5000.00130.0002550.00%
2024/03/151129.0000.00129.0012570.39%
2024/03/140129.5000.00129.0002590.00%
2024/03/130130.0000.00130.0002600.00%
2024/03/120131.0000.00131.5002560.00%
2024/03/080130.5000.00131.0002540.01%
2024/03/040127.0000.00127.5002370.00%
2024/03/0100.001129.50128.00-1234-0.43%
2024/02/260124.0000.00124.0002040.00%
2024/02/2200.000.3124.00123.50-0.3218-0.13%
敦陽科 相關文章