怡利電 (2497)-凱基-鳳山券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.1
漲跌
▼0.6
漲幅
-1.02%
成交量
345張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	57.80	0	0.00	58.10	1	682	0.15%
2024/06/20	0	0.00	0.1	58.90	59.90	-0.1	679	-0.01%
2024/06/19	0	0.00	1	59.20	58.30	-1	670	-0.15%
2024/06/17	3	58.20	0	0.00	58.60	3	668	0.45%
2024/06/11	1	57.80	0	0.00	58.00	1	663	0.15%
2024/06/07	0	0.00	1	60.20	59.00	-1	658	-0.15%
2024/06/06	1	57.80	0	0.00	57.20	1	636	0.16%
2024/06/04	0	0.00	1	59.20	58.70	-1	631	-0.16%
2024/06/03	1	58.20	0	0.00	59.00	1	646	0.15%
2024/05/31	0	0.00	1	59.80	58.70	-1	649	-0.15%
2024/05/29	0	57.40	0	0.00	57.80	0	620	0.00%
2024/05/23	0	0.00	2	55.20	55.10	-2	605	-0.33%
2024/05/22	0	0.00	1	56.30	55.80	-1	602	-0.17%
2024/05/15	2	54.25	0	0.00	54.40	2	615	0.32%
2024/05/10	1	55.00	0	0.00	55.20	1	618	0.16%
2024/05/09	0	0.00	1	57.10	56.70	-1	611	-0.16%
2024/05/08	1	55.80	0	0.00	55.80	1	605	0.17%
2024/05/07	2	56.40	0	0.00	56.20	2	602	0.33%
2024/05/02	1	55.60	5	56.56	58.00	-4	555	-0.72%
2024/04/30	2	55.25	2	55.30	55.60	0	455	0.00%
2024/04/29	1	50.60	0	0.00	50.60	1	433	0.23%
2024/04/19	3	49.83	0	0.00	50.00	3	449	0.67%
2024/04/18	1	52.10	1	53.00	52.80	0	437	0.00%
2024/04/16	1	54.30	1	53.10	52.80	0	436	0.00%
2024/04/12	2	57.55	1	56.60	56.70	1	425	0.23%
2024/04/11	1	57.80	1	59.10	58.30	0	417	0.00%
2024/04/10	0.1	60.00	1	59.80	59.70	-0.9	410	-0.22%
2024/04/09	1	57.80	4	56.31	57.60	-3	378	-0.80%
2024/03/26	1	55.10	0	0.00	54.80	1	358	0.28%
2024/03/25	2	55.20	2	55.50	55.90	0	357	0.00%
2024/03/19	0	54.60	1	54.50	54.60	-1	360	-0.27%
2024/03/18	1	53.50	0	0.00	54.30	1	368	0.27%
2024/03/13	2	54.50	0	0.00	54.50	2	378	0.53%
2024/03/11	16	54.00	0	0.00	54.10	16	412	3.88%
2024/03/07	3	55.63	0	0.00	54.50	3	416	0.72%
2024/03/06	0	0.00	1	57.70	57.30	-1	399	-0.25%
2024/03/05	1	56.60	0	0.00	56.60	1	394	0.25%
2024/02/26	0	0.00	1	58.00	58.70	-1	405	-0.25%
2024/02/20	4	57.60	0	0.00	57.70	4	429	0.93%
2024/02/16	0	0.00	1	58.10	58.20	-1	426	-0.23%
2024/02/05	6	56.93	4	56.90	57.00	2	421	0.47%
2024/02/02	2	57.90	0	0.00	57.80	2	419	0.48%
2024/02/01	0	0.00	1	58.20	58.10	-1	416	-0.24%
2024/01/31	1	59.00	1	59.10	59.00	0	411	0.00%
2024/01/18	1	60.20	0	0.00	60.10	1	424	0.24%
2024/01/16	10	61.20	0	0.00	61.10	10	428	2.33%
2024/01/15	10	62.50	0	0.00	62.60	10	425	2.35%
2024/01/10	1	62.00	0	0.00	61.90	1	434	0.23%
2024/01/04	1	63.50	0	0.00	63.20	1	439	0.23%
2023/12/29	1	64.90	0	0.00	65.00	1	478	0.21%
2023/12/07	1	67.00	0	0.00	66.30	1	773	0.13%
2023/12/06	2	68.75	2	68.75	68.50	0	773	0.00%
2023/12/01	0	0.00	2.6	66.18	66.70	-2.6	807	-0.32%
2023/11/30	1	65.70	0	0.00	65.70	1	833	0.12%
2023/11/24	1	66.30	0	0.00	66.10	1	927	0.11%
2023/11/17	0	0.00	1	65.00	66.80	-1	918	-0.11%
2023/11/16	1	64.00	0	0.00	64.10	1	896	0.11%
2023/11/15	0	0.00	1	65.00	64.60	-1	897	-0.11%
2023/11/09	1	64.00	0	0.00	64.00	1	915	0.11%
2023/11/06	0	0.00	1	65.50	65.70	-1	959	-0.10%
2023/10/30	1	64.20	0	0.00	64.10	1	1,002	0.10%
2023/10/25	0	0.00	1	66.00	67.10	-1	1,010	-0.10%
2023/10/18	1	65.00	0	0.00	64.90	1	1,020	0.10%
2023/10/11	1	67.50	0	0.00	66.50	1	1,061	0.09%
2023/10/02	0	0.00	1	68.80	69.40	-1	1,233	-0.08%
2023/09/27	1	67.70	0	0.00	68.00	1	1,265	0.08%
2023/09/25	0	0.00	1	69.00	69.00	-1	1,272	-0.08%
2023/09/21	1	68.30	0	0.00	68.10	1	1,270	0.08%
2023/09/13	0	0.00	2	73.50	70.50	-2	1,234	-0.16%
2023/09/12	1	71.40	0	0.00	70.00	1	1,076	0.09%
2023/09/04	1	68.30	4	69.75	69.30	-3	1,129	-0.27%
2023/08/30	0	0.00	1	63.60	63.40	-1	1,058	-0.09%
2023/08/29	0	0.00	13	60.50	62.00	-13	1,064	-1.22%
2023/08/25	0	0.00	10	61.10	61.10	-10	1,075	-0.93%
2023/08/24	1	61.50	0	0.00	61.70	1	1,076	0.09%
2023/08/18	11	62.87	0	0.00	62.60	11	1,101	1.00%
2023/08/17	0	0.00	2	63.90	63.90	-2	1,138	-0.18%
2023/08/16	1	62.70	1	63.00	62.10	0	1,135	0.00%
2023/08/14	1	64.80	0	0.00	63.80	1	1,140	0.09%
2023/08/10	1	68.00	0	0.00	67.90	1	1,130	0.09%
2023/08/09	0	0.00	0.2	70.10	69.70	-0.2	1,118	-0.02%
2023/08/08	0.1	72.00	0	0.00	70.80	0.1	1,113	0.01%
2023/08/07	20.1	70.90	0	0.00	70.50	20.1	1,110	1.81%
2023/08/02	0	0.00	1	68.10	68.20	-1	1,103	-0.09%
2023/07/31	1	70.50	0	0.00	69.60	1	1,099	0.09%
2023/07/18	0	0.00	2	70.90	70.50	-2	1,176	-0.17%
2023/07/13	0	0.00	1	73.90	73.60	-1	1,220	-0.08%
2023/07/12	2	77.50	6	75.47	74.80	-4	1,199	-0.33%
2023/07/11	1	73.10	0	0.00	73.30	1	1,085	0.09%
2023/07/10	1	73.20	1	73.70	72.40	0	1,104	0.00%
2023/07/07	6	73.03	0	0.00	72.20	6	1,151	0.52%
2023/07/03	1	70.90	0	0.00	70.60	1	1,301	0.08%
2023/06/29	5	70.50	0	0.00	70.10	5	1,346	0.37%
2023/06/16	6	74.00	0	0.00	72.40	6	1,424	0.42%
2023/06/15	1	74.20	1	73.50	73.70	0	1,423	0.00%
2023/06/14	6	74.00	0	0.00	73.60	6	1,424	0.42%
2023/06/13	6	73.20	0	0.00	73.50	6	1,448	0.41%
2023/06/12	1	73.10	1	72.80	72.70	0	1,459	0.00%
2023/06/09	0	0.00	1	75.00	74.00	-1	1,470	-0.07%
2023/06/02	0	0.00	1	71.70	71.50	-1	1,796	-0.06%
2023/06/01	1	71.50	0	0.00	71.70	1	1,835	0.05%
2023/05/26	0.2	70.00	0	0.00	69.60	0.2	1,860	0.01%
2023/05/23	1	72.00	1	72.00	72.00	0	1,902	0.00%
2023/05/17	0	0.00	3	69.30	69.60	-3	1,998	-0.15%
2023/05/15	2	68.70	2	67.70	67.60	0	2,000	0.00%
2023/05/09	2	71.00	2	70.50	70.50	0	2,072	0.00%
2023/05/04	1	71.20	0	0.00	71.10	1	2,250	0.04%
2023/05/03	2	71.50	2	71.80	71.60	0	2,277	0.00%
2023/05/02	1	73.10	0	0.00	72.30	1	2,309	0.04%
2023/04/28	4	73.05	0	0.00	72.70	4	2,362	0.17%
2023/04/24	0	0.00	20	73.02	73.20	-20	2,318	-0.86%
2023/04/21	0	0.00	1	72.50	72.80	-1	2,324	-0.04%
2023/04/20	0	0.00	11	75.40	74.50	-11	2,309	-0.48%
2023/04/19	2	75.15	0	0.00	75.30	2	2,306	0.09%
2023/04/18	4	76.35	0	76.60	76.20	4	2,281	0.17%
2023/04/17	1	77.90	1	77.60	77.30	0	2,274	0.00%
2023/04/14	0	0.00	1	78.00	77.60	-1	2,281	-0.04%
2023/04/13	1	77.30	2	77.10	77.00	-1	2,273	-0.04%
2023/04/12	8	79.35	1	81.80	78.50	7	2,256	0.31%
2023/04/11	3	81.60	0	0.00	81.70	3	2,195	0.14%
2023/04/10	1	81.30	7	81.33	82.30	-6	2,165	-0.28%
2023/04/06	0	0.00	2	78.00	77.90	-2	2,031	-0.10%
2023/03/31	3	77.80	1	77.80	77.80	2	2,034	0.10%
2023/03/28	2	75.65	0	0.00	75.20	2	2,051	0.10%
2023/03/27	1	77.20	0	0.00	77.00	1	2,089	0.05%
2023/03/23	0	0.00	2	78.70	78.70	-2	2,126	-0.10%
2023/03/22	1	77.60	0	0.00	77.30	1	2,123	0.05%
2023/03/21	0	0.00	1	77.40	77.00	-1	2,152	-0.05%
2023/03/20	0	0.00	1	75.20	75.90	-1	2,185	-0.05%
2023/03/17	2	75.55	0	0.00	74.80	2	2,309	0.09%
2023/03/16	1	75.50	0	0.00	74.30	1	2,491	0.04%
2023/03/14	0	0.00	1	78.70	78.70	-1	2,861	-0.03%
2023/03/13	4	77.65	2	79.55	79.00	2	3,002	0.07%
2023/03/10	4	79.98	2	78.55	78.30	2	3,232	0.06%
2023/03/09	4	80.58	2	81.00	80.00	2	3,338	0.06%
2023/03/08	1	78.00	0	0.00	78.70	1	3,281	0.03%
2023/03/07	0	0.00	1	76.80	76.80	-1	3,284	-0.03%
2023/03/06	1	76.10	1	76.90	77.70	0	3,340	0.00%
2023/03/03	1	75.40	1	75.70	75.10	0	3,348	0.00%
2023/03/02	2	75.10	1	74.73	75.10	1	3,382	0.03%
2023/02/24	0	0.00	1	77.20	76.20	-1	3,414	-0.03%
2023/02/23	0.2	76.90	0	0.00	76.50	0.2	3,430	0.01%
2023/02/22	0	0.00	1	77.00	75.80	-1	3,470	-0.03%
2023/02/20	0.2	78.30	0	0.00	78.00	0.2	3,568	0.01%
2023/02/17	2	78.20	2	77.80	77.80	0	3,610	0.00%
2023/02/16	1	78.01	1	78.40	78.40	0	3,612	0.00%
2023/02/13	0	0.00	1	75.30	75.30	-1	4,033	-0.02%
2023/02/09	2	77.35	1	77.00	76.50	1	4,248	0.02%
2023/02/08	0	0.00	1	78.10	78.20	-1	4,371	-0.02%
2023/02/07	1	78.30	0	0.00	77.90	1	4,375	0.02%
2023/02/03	0	0.00	1	79.60	77.50	-1	4,441	-0.02%
2023/02/02	1	80.70	0	0.00	79.50	1	4,485	0.02%
2023/02/01	1	76.50	0	0.00	76.00	1	4,439	0.02%
2023/01/30	1	76.20	0	0.00	76.20	1	4,452	0.02%
2023/01/04	0	0.00	2	73.00	73.00	-2	4,867	-0.04%
2022/12/30	1	70.40	1	70.50	70.20	0	5,073	0.00%
2022/12/29	1	69.80	2	69.95	70.10	-1	5,128	-0.02%
2022/12/28	1	71.90	4	70.70	69.90	-3	5,228	-0.06%
2022/12/27	0	0.00	1	73.30	72.50	-1	5,300	-0.02%
2022/12/26	3	72.70	11	72.77	72.80	-8	5,384	-0.15%
2022/12/23	5	72.20	4	72.58	72.90	1	5,558	0.02%
2022/12/22	0	0.00	1	72.60	73.50	-1	5,733	-0.02%
2022/12/21	9	72.94	1	72.10	72.10	8	6,080	0.13%
2022/12/20	0	0.00	1	74.00	73.00	-1	6,213	-0.02%
2022/12/19	3	75.97	1	76.60	75.50	2	6,372	0.03%
2022/12/14	1	80.50	0	0.00	80.10	1	6,795	0.01%
2022/12/13	0	0.00	2	79.60	79.30	-2	7,069	-0.03%
2022/12/09	1	81.40	0	0.00	80.10	1	7,285	0.01%
2022/12/08	6	83.38	4	84.03	82.50	2	7,486	0.03%
2022/12/07	1	85.40	0	0.00	82.00	1	7,760	0.01%
2022/12/06	6	86.38	6	86.78	85.40	0	7,996	0.00%
2022/12/05	4	84.53	0	0.00	86.50	4	8,120	0.05%
2022/12/02	3	83.17	27	84.01	83.00	-24	8,113	-0.30%
2022/12/01	20	79.20	18	78.58	80.90	2	8,109	0.02%
2022/11/30	18	77.63	6	77.95	76.70	12	8,035	0.15%
2022/11/29	0	0.00	1	76.80	75.90	-1	8,129	-0.01%
2022/11/28	1	73.80	7	76.04	76.10	-6	8,214	-0.07%
2022/11/25	1	74.56	3	74.60	73.50	-2	8,327	-0.02%
2022/11/24	4	72.33	5	73.50	73.40	-1	8,480	-0.01%
2022/11/23	1	72.60	5	72.82	72.60	-4	8,902	-0.04%
2022/11/22	5	72.04	0	0.00	71.90	5	9,215	0.05%
2022/11/21	0	0.00	1	73.30	73.40	-1	9,442	-0.01%
2022/11/18	4	73.65	3	74.40	73.10	1	9,645	0.01%
2022/11/17	3	75.70	0	0.00	74.90	3	9,913	0.03%
2022/11/15	3	73.97	1	73.60	74.50	2	9,881	0.02%
2022/11/11	20	73.70	1	75.10	73.70	19	9,933	0.19%
2022/11/10	0	0.00	1	75.30	73.70	-1	10,114	-0.01%
2022/11/09	4	75.83	6	75.92	75.80	-2	10,146	-0.02%
2022/11/08	0	0.00	5	73.96	75.70	-5	9,881	-0.05%
2022/11/07	4	69.65	1	70.70	68.90	3	9,750	0.03%
2022/11/04	6	68.23	6	67.97	68.80	0	9,716	0.00%
2022/11/03	0	0.00	1	65.50	65.50	-1	9,573	-0.01%
2022/11/02	2	65.75	1	64.90	65.00	1	9,559	0.01%
2022/10/31	2.6	63.34	2	62.80	62.80	0.6	9,517	0.01%
2022/10/28	3	62.23	1	61.50	61.40	2	9,490	0.02%
2022/10/27	1.2	63.30	0	0.00	64.00	1.2	9,437	0.01%
2022/10/26	2	62.65	4	63.00	62.60	-2	9,436	-0.02%
2022/10/25	1	64.80	1	64.42	64.40	0	9,429	0.00%
2022/10/24	0	0.00	4.1	65.95	66.00	-4.1	9,496	-0.04%
2022/10/21	2	66.60	2	65.30	65.30	0	9,499	0.00%
2022/10/20	2	65.40	1	65.00	66.40	1	9,504	0.01%
2022/10/19	2.1	67.38	1	66.90	66.90	1.1	9,507	0.01%
2022/10/18	1	68.40	1	69.30	69.00	0	9,487	0.00%
2022/10/13	2.1	68.10	0	0.00	65.10	2.1	9,586	0.02%
2022/10/12	2	70.75	1	71.50	71.50	1	9,525	0.01%
2022/10/11	9	73.78	2	73.75	71.20	7	9,575	0.07%
2022/10/07	2	80.75	2	79.20	78.10	0	9,691	0.00%
2022/10/06	2	78.10	0	0.00	79.10	2	9,670	0.02%
2022/10/05	1	78.80	2	79.55	78.50	-1	9,682	-0.01%
2022/10/04	1	80.50	9	80.92	80.90	-8	9,628	-0.08%
2022/10/03	8	80.14	3	79.00	78.90	5	9,658	0.05%
2022/09/30	5	76.94	2	79.20	79.90	3	9,666	0.03%
2022/09/29	3	80.40	3	81.77	79.70	0	9,561	0.00%
2022/09/28	21	80.98	24	79.93	77.90	-3	9,428	-0.03%
2022/09/27	1	80.30	0	0.00	81.00	1	9,133	0.01%
2022/09/26	5	81.70	4	82.65	78.30	1	9,036	0.01%
2022/09/23	11	88.65	9	88.01	86.20	2	8,926	0.02%
2022/09/22	7	89.09	7	88.63	90.00	0	8,731	0.00%
2022/09/21	1	88.90	4	89.05	89.10	-3	8,638	-0.03%
2022/09/20	5	89.53	1	89.70	90.60	4	8,494	0.05%
2022/09/19	1	85.60	0	0.00	85.80	1	8,281	0.01%
2022/09/16	2	88.10	1	89.10	86.60	1	8,228	0.01%
2022/09/15	2	91.35	6	90.10	89.10	-4	8,089	-0.05%
2022/09/14	31	90.76	31	87.60	91.30	0	7,829	0.00%
2022/09/13	20	87.72	18	87.52	88.20	2	7,410	0.03%
2022/09/12	0	0.00	14	83.59	84.30	-14	6,971	-0.20%
2022/09/08	16	79.76	16	80.02	80.30	0	6,734	0.00%
2022/09/07	2.1	76.05	2	76.95	77.90	0.1	6,861	0.00%
2022/09/06	6	79.17	2	79.03	79.80	4	6,642	0.06%
2022/09/05	5	79.80	4.4	79.77	78.00	0.6	6,542	0.01%
2022/09/02	3	86.67	4	86.90	85.80	-1	6,361	-0.02%
2022/09/01	3	87.09	3	86.70	85.70	0	6,266	0.00%
2022/08/31	4	85.95	6	85.90	87.50	-2	6,107	-0.03%
2022/08/30	44	87.27	49	85.43	84.60	-5	5,986	-0.08%
2022/08/29	25	83.90	18	83.97	84.00	7	5,658	0.12%
2022/08/26	1	81.80	13	85.95	86.40	-12	5,353	-0.22%
2022/08/25	2	79.10	0	0.00	78.60	2	5,138	0.04%
2022/08/24	13	78.86	15.1	78.75	79.10	-2.1	5,104	-0.04%
2022/08/23	13	73.70	1	74.10	73.60	12	4,822	0.25%
2022/08/22	1	75.70	0	0.00	75.60	1	4,829	0.02%
2022/08/19	0	0.00	1	78.30	77.10	-1	4,928	-0.02%
2022/08/18	4.1	77.24	2	77.70	78.00	2.1	4,973	0.04%
2022/08/17	1	78.00	1	77.70	77.30	0	4,948	0.00%
2022/08/16	1	76.10	4	75.80	77.60	-3	4,733	-0.06%
2022/08/15	0	0.00	0	70.90	70.60	0	5,004	0.00%
2022/08/11	1	71.30	0	0.00	69.70	1	5,334	0.02%
2022/08/02	0	0.00	1	74.10	71.30	-1	5,734	-0.02%
2022/07/29	2	76.15	1	76.20	76.10	1	5,855	0.02%
2022/07/25	1	74.50	0	0.00	74.50	1	6,028	0.02%
2022/07/22	1	77.20	1	78.50	76.10	0	6,098	0.00%
2022/07/21	1	75.20	3	76.10	76.40	-2	6,068	-0.03%
2022/07/20	0	0.00	2	76.60	74.60	-2	6,139	-0.03%
2022/07/18	6	73.58	1	73.30	74.00	5	6,239	0.08%
2022/07/15	11.1	72.50	11	72.05	72.70	0.1	6,302	0.00%
2022/07/14	2	65.00	2	67.80	68.40	0	6,178	0.00%
2022/07/13	1	68.90	1	69.40	67.30	0	6,190	0.00%
2022/07/11	4	71.18	4	71.78	70.50	0	6,243	0.00%
2022/07/08	3	70.03	6	70.27	70.40	-3	6,236	-0.05%
2022/07/06	2	64.80	2	63.10	63.10	0	6,357	0.00%
2022/07/01	0	0.00	2	69.60	66.60	-2	6,787	-0.03%
2022/06/30	3	76.57	0.1	73.80	74.40	3	6,931	0.04%
2022/06/29	3	80.73	3	79.80	79.50	0	7,048	0.00%
2022/06/28	13	81.96	0	0.00	81.00	13	7,217	0.18%
2022/06/27	1.1	84.80	4	83.68	84.50	-3	7,522	-0.04%
2022/06/24	1	80.80	0	0.00	80.30	1	7,577	0.01%
2022/06/23	2.3	79.57	0	0.00	79.80	2.3	7,616	0.03%
2022/06/21	2	77.65	2	77.15	80.10	0	8,388	0.00%
2022/06/17	2	79.10	2	79.15	79.10	0	8,602	0.00%
2022/06/16	5	85.82	4	86.53	79.90	1	8,775	0.01%
2022/06/15	1	84.00	1	82.00	81.70	0	8,918	0.00%
2022/06/14	0	0.00	1	82.70	84.00	-1	8,882	-0.01%
2022/06/13	0.1	84.40	1	82.00	84.00	-0.9	8,848	-0.01%
2022/06/10	0	0.00	1.1	84.12	85.00	-1.1	8,807	-0.01%
2022/06/09	2	84.10	1	84.20	84.30	1	8,758	0.01%
2022/06/07	4	84.20	11	84.30	83.20	-7	8,643	-0.08%
2022/06/06	3	82.43	2	81.70	81.70	1	8,529	0.01%
2022/06/02	4	83.00	2	82.90	82.90	2	8,519	0.02%
2022/06/01	10.2	84.84	8	85.29	83.70	2.2	8,506	0.03%
2022/05/30	4	81.15	6	82.05	82.40	-2	8,321	-0.02%
2022/05/27	5	81.06	4	81.48	80.10	1	8,295	0.01%
2022/05/26	6	78.77	12	79.61	78.70	-6	8,181	-0.07%
2022/05/25	11	79.79	6	80.20	79.10	5	8,163	0.06%
2022/05/24	3	80.37	2.3	79.33	78.80	0.7	8,157	0.01%
2022/05/23	10.1	83.19	3	81.87	81.00	7.1	8,154	0.09%
2022/05/20	12	82.71	15	82.18	84.20	-3	7,810	-0.04%
2022/05/19	2.2	75.27	1	77.00	77.00	1.2	7,527	0.02%
2022/05/18	4	78.18	4	77.45	78.00	0	7,522	0.00%
2022/05/17	0	0.00	3	75.90	77.50	-3	7,522	-0.04%
2022/05/16	5	76.52	2	75.80	75.00	3	7,596	0.04%
2022/05/13	1	75.10	1	75.60	74.50	0	7,562	0.00%
2022/05/12	0.2	72.00	5	72.04	71.80	-4.9	7,568	-0.06%
2022/05/11	7	73.89	5	74.36	74.60	2	8,038	0.02%
2022/05/10	5	74.66	0	0.00	76.10	5	8,606	0.06%
2022/05/09	2	73.10	2	71.75	71.40	0	9,060	0.00%
2022/05/06	2.2	78.97	1	77.20	78.20	1.2	9,384	0.01%
2022/05/05	6	82.77	6	82.98	82.00	0	9,611	0.00%
2022/05/04	0.3	81.60	0	81.10	81.00	0.3	9,538	0.00%
2022/05/03	1	81.60	1	80.20	80.70	0	9,687	0.00%
2022/04/29	1	83.90	1	84.00	81.50	0	9,768	0.00%
2022/04/28	3	82.33	0	0.00	81.00	3	9,973	0.03%
2022/04/27	1.2	79.93	2.4	82.00	84.10	-1.3	10,276	-0.01%
2022/04/25	2.1	86.41	10	86.10	84.20	-7.9	10,124	-0.08%
2022/04/22	11	93.15	0	0.00	92.50	11	10,054	0.11%
2022/04/21	6	95.80	5	95.32	96.10	1	10,046	0.01%
2022/04/20	0	0.00	2	98.30	97.20	-2	9,928	-0.02%
2022/04/19	5	98.89	1	98.60	98.80	4	9,878	0.04%
2022/04/18	2	98.30	1	96.00	96.60	1	9,898	0.01%
2022/04/15	4.2	99.18	2	100.00	98.60	2.2	9,919	0.02%
2022/04/14	1	103.50	7	101.71	102.00	-6	10,097	-0.06%
2022/04/13	3	104.17	4	104.75	100.00	-1	10,232	-0.01%
2022/04/12	4	103.00	2	102.25	100.50	2	10,529	0.02%
2022/04/11	4	99.83	3	96.90	96.60	1	10,548	0.01%
2022/04/08	6	101.83	3	102.83	103.50	3	10,506	0.03%
2022/04/07	9	103.89	8	103.75	100.00	1	10,406	0.01%
2022/04/06	4	107.63	3	106.33	109.50	1	10,246	0.01%
2022/04/01	23.1	104.11	21	104.24	104.00	2.1	10,206	0.02%
2022/03/31	6.1	105.01	5	105.20	107.00	1.1	10,252	0.01%
2022/03/30	7	104.22	20	104.50	105.50	-13	10,437	-0.12%
2022/03/29	8	98.36	9	97.66	97.20	-1	10,188	-0.01%
2022/03/28	43	97.36	39	97.72	98.60	4	10,206	0.04%
2022/03/25	41	101.20	33	101.54	100.00	8	10,343	0.08%
2022/03/24	24	98.34	56	96.70	102.00	-32	10,019	-0.32%
2022/03/23	46	94.38	37	94.62	93.00	9	9,968	0.09%
2022/03/22	31	92.65	26	92.72	92.10	5	9,854	0.05%
2022/03/21	56	94.77	61	94.66	94.50	-5	9,761	-0.05%
2022/03/18	28	102.07	16	103.11	97.00	12	9,597	0.13%
2022/03/17	0	0.00	1	106.00	106.00	-1	9,207	-0.01%
2022/03/16	0.1	96.00	0	0.00	96.50	0.1	9,213	0.00%
2022/03/10	0	0.00	0.1	105.50	105.00	-0.1	9,395	0.00%
2022/03/09	2	104.00	1	104.00	104.00	1	9,458	0.01%
2022/03/08	1	100.00	0	0.00	98.50	1	9,513	0.01%
2022/03/04	3	106.50	1	107.50	106.50	2	9,823	0.02%
2022/03/03	2	108.00	2	108.00	107.00	0	10,640	0.00%
2022/03/02	3	115.17	0	0.00	116.00	3	10,796	0.03%
2022/03/01	2	114.00	2	115.00	115.50	0	10,952	0.00%
2022/02/25	3	112.17	2	112.00	111.50	1	11,055	0.01%
2022/02/24	3	112.67	0	0.00	112.00	3	11,084	0.03%
2022/02/23	2	115.25	3	113.83	117.50	-1	11,120	-0.01%
2022/02/22	2	104.25	0	0.00	107.00	2	11,055	0.02%
2022/02/21	1	107.97	0	0.00	107.50	1	11,049	0.01%
2022/02/18	1	107.00	7	106.86	109.50	-6	11,106	-0.05%
2022/02/17	2	103.75	2	108.00	104.50	0	11,053	0.00%
2022/02/16	4	100.55	8	101.28	103.00	-4	10,968	-0.04%
2022/02/15	2	93.80	2	97.50	93.80	0	10,851	0.00%
2022/02/14	2	94.80	6	96.82	94.50	-4	10,816	-0.04%
2022/02/11	17.1	97.65	9	97.64	100.00	8	10,755	0.07%
2022/02/10	16	97.45	18	97.79	96.00	-2	10,229	-0.02%
2022/02/09	41	91.81	70	92.04	94.60	-29	9,601	-0.30%
2022/02/08	16	84.18	15	84.85	86.00	1	9,001	0.01%
2022/02/07	3	83.53	8	84.33	84.40	-5	8,643	-0.06%
2022/01/26	3.2	76.08	0	0.00	76.80	3.2	8,361	0.04%
2022/01/25	5	78.32	4	78.60	77.50	1	8,242	0.01%
2022/01/24	6	77.33	5	78.06	78.10	1	8,066	0.01%
2022/01/21	8	79.86	3	80.00	79.70	5	7,977	0.06%
2022/01/20	7	80.16	22	80.71	80.80	-15	7,681	-0.20%
2022/01/19	1	75.30	7	75.69	76.00	-6	7,284	-0.08%
2022/01/18	2	73.40	2	74.65	75.60	0	7,252	0.00%
2022/01/17	8.2	73.50	4	75.35	75.30	4.2	7,207	0.06%
2022/01/14	27.3	72.34	7	72.20	72.10	20.3	7,141	0.28%
2022/01/13	15	73.51	13	72.94	73.60	2	7,058	0.03%
2022/01/12	3	74.23	3	74.63	73.10	0	7,028	0.00%
2022/01/11	20.2	75.54	4	76.10	75.00	16.2	6,967	0.23%
2022/01/10	0	0.00	4	76.05	78.20	-4	6,845	-0.06%
2022/01/07	8	79.11	9	80.22	77.00	-1	6,721	-0.01%
2022/01/06	11.2	77.50	31	79.66	78.00	-19.8	6,453	-0.31%
2022/01/05	38	82.18	1	87.00	80.80	37	6,198	0.60%
2022/01/04	1	86.90	24.3	89.37	89.70	-23.3	5,767	-0.40%
2022/01/03	1.3	81.39	2	82.40	81.60	-0.7	5,586	-0.01%
2021/12/30	1	84.00	1	82.70	82.70	0	5,534	0.00%
2021/12/29	3	83.60	4.1	84.25	83.90	-1.1	5,456	-0.02%
2021/12/28	15	83.27	6.4	82.93	83.20	8.7	5,286	0.16%
2021/12/27	7.4	82.73	2.5	81.36	80.80	4.9	5,097	0.10%
2021/12/24	6	82.35	5	83.48	86.10	1	4,895	0.02%
2021/12/23	7	79.93	6.5	80.73	81.00	0.5	4,515	0.01%
2021/12/22	1	81.49	1	83.10	80.10	0	4,415	0.00%
2021/12/21	12	77.91	17	80.65	81.10	-5	4,247	-0.12%
2021/12/20	10	77.70	4	78.60	76.60	6	4,003	0.15%
2021/12/17	44	82.66	59	81.35	80.00	-15	3,864	-0.39%
2021/12/16	7	80.23	1	80.10	81.00	6	3,478	0.17%
2021/12/15	7	82.00	3	84.23	83.50	4	3,416	0.12%
2021/12/14	0	0.00	0.1	81.90	81.90	-0.1	3,365	0.00%
2021/12/13	0	0.00	5	85.00	91.00	-5	3,286	-0.15%
2021/12/10	0	0.00	5	83.68	83.00	-5	3,233	-0.15%
2021/12/09	1.1	81.03	0	81.50	81.30	1	3,194	0.03%
2021/12/08	1	79.50	4	77.58	81.50	-3	3,148	-0.10%
2021/12/07	6	78.03	0	0.00	76.10	6	3,082	0.19%
2021/12/06	3	77.60	0	0.00	77.60	3	3,015	0.10%
2021/12/03	0	0.00	1	67.38	70.60	-1	2,960	-0.03%
2021/12/02	13	66.62	3	69.70	65.80	10	2,893	0.35%
2021/12/01	11.1	66.01	19	67.71	68.60	-8	2,817	-0.28%
2021/11/30	14	66.15	15.1	65.91	66.40	-1.1	2,707	-0.04%
2021/11/29	30.1	59.61	27	60.49	60.40	3.1	2,452	0.12%
2021/11/26	3	57.13	13	59.38	59.80	-10	1,621	-0.62%
2021/11/25	6	52.97	7	52.61	54.40	-1	1,435	-0.07%
2021/11/24	1	49.65	2	50.03	49.50	-1	1,233	-0.08%
2021/11/23	21	47.43	0	0.00	46.35	21	1,088	1.93%
2021/11/11	0	0.00	1	41.50	40.50	-1	692	-0.14%
2021/11/10	0	0.00	1	40.85	40.80	-1	675	-0.15%
2021/11/04	2	40.28	1	41.10	39.95	1	630	0.16%
2021/11/03	1	40.00	0	0.00	37.70	1	564	0.18%
2021/10/29	0	0.00	1	38.00	38.20	-1	539	-0.19%
2021/10/26	0	0.00	4	37.89	36.85	-4	543	-0.74%
2021/10/25	0	0.00	1	36.70	36.50	-1	536	-0.19%
2021/10/22	1	35.50	0	0.00	36.35	1	559	0.18%
2021/10/20	3	37.50	1	36.90	36.55	2	658	0.30%
2021/10/01	2	32.10	2	31.90	31.95	0	1,350	0.00%
2021/09/30	0	0.00	2	32.90	33.00	-2	1,396	-0.14%
2021/09/29	0	0.00	1	32.30	32.25	-1	1,531	-0.07%
2021/09/14	0	0.00	1	34.45	33.95	-1	1,943	-0.05%
2021/09/09	0	0.00	1	32.40	32.60	-1	1,949	-0.05%
2021/09/08	1	31.95	0	0.00	31.85	1	1,950	0.05%
2021/09/07	1	32.20	1	32.40	32.95	0	1,949	0.00%
2021/09/06	1	33.20	0	0.00	32.80	1	1,947	0.05%
2021/09/02	1	34.55	0	0.00	34.60	1	1,942	0.05%
2021/09/01	0	0.00	1	35.70	35.20	-1	1,941	-0.05%
2021/08/31	1	34.35	2	34.55	34.50	-1	1,932	-0.05%
2021/08/30	0	0.00	2	35.40	35.15	-2	1,931	-0.10%
2021/08/26	0	0.00	1	34.75	35.45	-1	1,929	-0.05%
2021/08/25	0	0.00	1	36.10	35.75	-1	1,928	-0.05%
2021/08/24	1	34.10	0	0.00	34.40	1	1,920	0.05%
2021/08/23	3	34.32	0	0.00	34.75	3	1,918	0.16%
2021/08/20	0	0.00	3	34.02	33.95	-3	1,913	-0.16%
2021/08/19	3	33.27	3	33.80	33.25	0	1,910	0.00%
2021/08/17	2	33.00	0	0.00	32.90	2	1,900	0.11%
2021/08/16	1	34.65	0	0.00	34.05	1	1,896	0.05%
2021/08/13	2	35.50	1	35.30	35.45	1	1,887	0.05%
2021/08/12	1	37.00	3	36.57	37.00	-2	1,876	-0.11%
2021/08/11	4	35.03	1	35.50	35.05	3	1,864	0.16%
2021/08/10	1	37.00	0	0.00	36.10	1	1,861	0.05%
2021/08/09	1	37.00	0	0.00	36.85	1	1,858	0.05%
2021/08/06	1	37.80	1	37.80	37.80	0	1,854	0.00%
2021/08/03	1	39.95	0	0.00	39.45	1	1,849	0.05%
2021/07/30	1	38.80	1	38.65	38.10	0	1,829	0.00%
2021/07/28	1	40.55	3	39.32	40.30	-2	1,803	-0.11%
2021/07/27	4	41.15	4	42.19	40.55	0	1,782	0.00%
2021/07/26	3	42.52	4	42.38	43.25	-1	1,733	-0.06%
2021/07/23	4	41.05	1.2	41.74	42.70	2.8	1,679	0.17%
2021/07/22	1	41.55	1	41.85	40.55	0	1,645	0.00%
2021/07/21	3.2	41.47	3	41.78	41.05	0.2	1,628	0.01%
2021/07/20	3	41.78	3	41.80	41.80	0	1,608	0.00%
2021/07/19	1	43.30	4	42.16	43.30	-3	1,593	-0.19%
2021/07/16	2	42.23	2	42.53	42.00	0	1,551	0.00%
2021/07/15	1	42.05	1	42.40	42.30	0	1,521	0.00%
2021/07/14	4	41.26	5	42.05	41.55	-1	1,468	-0.07%
2021/07/13	4	45.85	0	0.00	44.45	4	1,374	0.29%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/06	3	40.80	0	0.00	39.10	3	1,025	0.29%
2021/07/01	0	0.00	1	31.95	31.80	-1	871	-0.11%
2021/06/28	0	0.00	2	34.35	35.55	-2	870	-0.23%
2021/06/25	3	35.97	2	35.78	35.45	1	836	0.12%
2021/06/24	1	33.95	5	34.57	34.65	-4	710	-0.56%
2021/06/23	2	30.58	3	31.20	31.50	-1	613	-0.16%
2021/06/18	1	30.10	1	29.45	29.70	0	653	0.00%
2021/06/17	3	28.50	1	28.60	28.80	2	699	0.29%
2021/05/14	1	30.00	1	29.05	28.45	0	1,377	0.00%
2021/05/13	0	0.00	18	28.25	28.15	-18	1,377	-1.31%
2021/05/12	0	0.00	32	28.00	26.85	-32	1,378	-2.32%
2021/05/03	1	31.35	0	0.00	30.80	1	1,639	0.06%
2021/04/29	50	34.02	1	33.55	34.05	49	1,643	2.98%
2021/04/28	2	33.80	0	0.00	33.70	2	1,652	0.12%
2021/04/26	1	34.65	0	0.00	34.40	1	1,715	0.06%
2021/04/23	0	0.00	1	35.45	35.45	-1	1,752	-0.06%
2021/04/22	1	35.90	0	0.00	35.00	1	1,798	0.06%
2021/04/15	0	0.00	1	37.20	37.45	-1	2,081	-0.05%
2021/04/14	2	36.75	3	38.03	37.30	-1	2,245	-0.04%
2021/04/13	1	36.50	0	0.00	36.30	1	2,261	0.04%
2021/04/12	2	37.78	0	0.00	37.70	2	2,325	0.09%
2021/04/07	1	38.50	0	0.00	38.35	1	2,508	0.04%
2021/04/06	1	38.65	7	39.76	38.90	-6	2,581	-0.23%
2021/04/01	2	37.70	0	0.00	38.15	2	2,588	0.08%
2021/03/29	1	38.05	1	38.40	38.00	0	2,579	0.00%
2021/03/24	0	0.00	1	38.10	37.70	-1	2,569	-0.04%
2021/03/23	2	37.75	1	38.40	37.75	1	2,574	0.04%
2021/03/22	13	39.36	1	39.90	38.75	12	2,544	0.47%
2021/03/19	15	41.53	27	41.20	40.55	-12	2,502	-0.48%
2021/03/18	15	39.96	1	38.25	40.00	14	2,254	0.62%
2021/03/17	0	0.00	1	38.05	38.05	-1	2,147	-0.05%
2021/03/15	1	34.90	0	0.00	34.90	1	2,076	0.05%
2021/02/24	1	37.40	0	0.00	36.80	1	2,391	0.04%
2021/02/01	4	34.96	4	34.41	33.90	0	2,674	0.00%
2021/01/28	1	37.20	1	37.60	36.00	0	2,618	0.00%
2021/01/26	10	40.67	10	38.68	37.70	0	2,542	0.00%
2021/01/22	0	0.00	0.1	38.95	38.95	-0.1	2,365	0.00%
2021/01/20	0	0.00	5	38.60	38.35	-5	2,330	-0.21%
2021/01/18	5.1	39.17	4	37.91	40.90	1.1	2,246	0.05%
2021/01/15	4	40.19	1	41.00	39.75	3	2,193	0.14%
2021/01/14	0	0.00	3	40.80	40.20	-3	2,132	-0.14%
2021/01/13	2	39.80	2	40.15	40.20	0	2,079	0.00%
2021/01/12	3	40.13	2	41.00	39.60	1	2,032	0.05%
2021/01/11	0	0.00	1	39.25	39.15	-1	1,914	-0.05%
2021/01/08	1	38.50	5	40.00	38.80	-4	1,871	-0.21%
2021/01/07	9	39.78	2	40.20	38.45	7	1,786	0.39%
2021/01/06	0	0.00	1	35.85	37.25	-1	1,616	-0.06%
2021/01/04	2	33.55	2.2	33.19	35.85	-0.2	1,479	-0.01%
2020/12/31	2	32.18	3	32.90	32.60	-1	1,403	-0.07%
2020/12/30	4	31.91	3	32.53	32.20	1	1,352	0.07%
2020/12/29	0	0.00	2	32.05	33.25	-2	1,250	-0.16%
2020/12/28	4	29.11	6	30.08	30.25	-2	1,162	-0.17%
2020/12/25	0	0.00	1	27.40	27.50	-1	1,113	-0.09%
2020/12/22	0	0.00	1	27.70	27.00	-1	1,092	-0.09%
2020/12/21	2	27.20	1	27.70	27.45	1	1,086	0.09%
2020/12/18	3	28.40	1	28.75	28.40	2	1,071	0.19%
2020/12/17	0	0.00	6	29.53	28.80	-6	1,064	-0.56%
2020/12/16	0	0.00	5	28.47	28.50	-5	1,042	-0.48%
2020/12/15	4	28.43	2	28.55	27.80	2	1,037	0.19%
2020/12/14	0	0.00	3	28.98	29.05	-3	1,023	-0.29%
2020/12/11	1	28.10	1	28.95	27.60	0	999	0.00%
2020/12/09	6	28.44	4	28.59	28.30	2	980	0.20%
2020/12/07	1	28.00	11	28.61	29.30	-10	956	-1.05%
2020/12/04	11	29.40	21	29.46	28.45	-10	939	-1.06%
2020/12/03	16	28.26	3	28.20	28.70	13	914	1.42%
2020/12/02	4	29.59	4	29.84	29.70	0	879	0.00%
2020/12/01	22	29.78	20	30.83	31.00	2	822	0.24%
2020/11/30	5	28.10	0	0.00	28.20	5	724	0.69%
2020/11/27	4	27.93	0	0.00	28.30	4	704	0.57%
2020/11/26	2	28.40	3	27.65	28.55	-1	711	-0.14%
2020/11/25	0	0.00	3	26.48	27.80	-3	716	-0.42%
2020/11/24	5	25.30	1	25.70	25.30	4	670	0.60%
2020/11/23	0	0.00	6	25.81	25.30	-6	660	-0.91%
2020/11/20	10	25.10	18	25.41	24.80	-8	641	-1.25%
2020/11/18	1	24.95	1	25.20	26.80	0	581	0.00%
2020/11/16	20	24.17	2	23.85	25.05	18	514	3.50%
2020/11/13	12	23.32	6	23.63	24.30	6	425	1.41%
2020/11/11	1	20.60	0	20.65	20.65	1	217	0.45%
2020/11/10	2	18.35	0	0.00	18.80	2	182	1.10%
2020/11/09	0	0.00	1	17.10	17.10	-1	149	-0.67%
2020/11/06	1	16.85	0	0.00	16.80	1	147	0.68%
2020/10/23	0	0.00	3	16.20	16.25	-3	142	-2.10%
2020/09/10	0	0.00	1	16.60	16.50	-1	186	-0.54%
2020/09/03	1	17.15	0	0.00	16.90	1	184	0.54%
2020/09/02	2	17.33	0	0.00	17.45	2	180	1.11%
2020/08/31	1	18.20	0	0.00	18.20	1	150	0.66%
2020/06/22	0	0.00	5	17.80	18.15	-5	127	-3.91%
2020/04/23	0	15.30	0	0.00	15.30	0	106	0.02%
2020/04/16	5	16.60	0	0.00	16.50	5	99	5.01%
2019/09/16	0	0.00	10	27.00	27.15	-10	323	-3.09%
2019/09/12	4	27.73	4	28.15	27.60	0	318	0.00%
2019/09/10	4	26.30	4	26.90	26.30	0	295	0.00%
2019/09/09	4	28.25	4	28.50	27.35	0	282	0.00%
2019/09/06	1	28.80	1	28.25	28.70	0	265	0.00%
2019/09/05	1	28.50	4	28.25	27.35	-3	232	-1.29%
2019/09/04	6	25.80	4	24.80	26.25	2	164	1.21%
2019/09/02	1	25.65	0	0.00	24.85	1	150	0.66%
2019/08/07	10	24.30	0	0.00	24.50	10	193	5.18%
2019/07/18	0	0.00	1	22.05	22.05	-1	165	-0.61%
2019/07/16	1	22.30	0	0.00	22.35	1	164	0.61%
2019/07/10	1	21.20	1	21.65	21.70	0	165	0.00%
2019/07/08	1	22.10	1	21.80	21.80	0	162	0.00%
2019/06/25	0	0.00	1	22.30	22.30	-1	160	-0.62%
2019/06/24	1	21.45	0	0.00	21.45	1	157	0.64%
2019/05/29	0	0.00	5	25.55	25.45	-5	133	-3.75%
2019/05/28	5	25.80	0	0.00	25.30	5	127	3.91%
2019/05/27	0	0.00	1	24.30	24.35	-1	113	-0.88%
2019/05/21	0	0.00	1	22.25	23.10	-1	101	-0.99%
2019/05/17	1	22.00	0	0.00	21.20	1	95	1.05%
2019/03/20	0.2	20.60	0	0.00	20.60	0.2	114	0.14%
2018/09/26	0.1	18.60	0	0.00	18.60	0.1	93	0.12%
2018/09/19	0	0.00	2	20.35	20.00	-2	90	-2.21%
2018/09/13	2	18.25	0	0.00	18.10	2	72	2.75%
2018/09/11	0.1	17.00	0	0.00	17.00	0.1	65	0.15%
2018/08/30	0.2	19.30	0	0.00	19.30	0.2	69	0.29%
2018/07/11	0.1	22.10	0	0.00	22.10	0.1	66	0.19%