達欣工 (2535)-凱基-鳳山券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
729張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	56.00	1	59.50	55.90	-1	864	-0.11%
2024/05/06	1	61.70	0	0.00	61.70	1	795	0.13%
2024/04/23	0	0.00	5	56.40	57.00	-5	701	-0.71%
2024/04/22	0	0.00	5	57.46	57.60	-5	690	-0.72%
2024/04/19	5	58.32	0	0.00	57.20	5	657	0.76%
2024/04/18	0	0.00	0	56.50	58.00	0	628	0.00%
2024/04/17	0	0.00	0	56.45	56.80	0	613	0.00%
2024/04/16	0	0.00	0	55.90	55.60	0	607	0.00%
2024/04/09	0	57.30	0	0.00	59.00	0	486	0.00%
2024/04/08	0	57.80	0	0.00	57.30	0	458	0.00%
2024/03/18	0	0.00	1	51.40	52.00	-1	333	-0.30%
2024/03/15	1	51.00	0	0.00	51.00	1	333	0.30%
2024/03/14	4	51.00	0	0.00	51.40	4	332	1.20%
2024/03/08	1	50.90	0	0.00	50.90	1	335	0.30%
2024/03/07	3	51.30	0	0.00	51.60	3	323	0.93%
2024/03/04	0	49.15	0	0.00	49.15	0	298	0.00%
2024/02/27	0	0.00	1	48.90	49.15	-1	305	-0.33%
2024/02/05	0	0.00	2	48.35	48.25	-2	352	-0.57%
2024/02/02	1	49.25	0	0.00	49.25	1	342	0.29%
2024/02/01	1	47.75	0	0.00	48.60	1	338	0.30%
2024/01/31	0	0.00	1	47.20	47.65	-1	331	-0.30%
2024/01/29	0	0.00	1	46.50	46.50	-1	320	-0.31%
2024/01/26	0.4	46.40	1	46.45	46.45	-0.6	323	-0.19%
2024/01/23	0	0.00	0.6	46.45	46.60	-0.6	356	-0.17%
2023/12/21	0	43.90	0	0.00	43.90	0	519	0.00%
2023/11/01	0.2	38.15	0	0.00	38.05	0.2	555	0.04%
2023/10/31	0.2	38.30	0	0.00	38.30	0.2	563	0.04%
2023/10/18	0	0.00	1	35.50	34.60	-1	544	-0.18%
2023/10/16	0	0.00	4	34.55	34.65	-4	453	-0.88%
2023/10/03	1	33.70	0	0.00	33.70	1	414	0.24%
2023/10/02	0	0.00	0	33.25	33.30	0	410	0.00%
2023/09/18	0	0.00	0	33.80	33.90	0	430	0.00%
2023/09/12	0	33.80	0	0.00	33.80	0	442	0.00%
2023/08/28	0	0.00	9	33.20	33.25	-9	455	-1.98%
2023/08/25	0	0.00	0	33.00	33.10	0	453	0.00%
2023/08/23	0	0.00	1	33.00	33.00	-1	462	-0.22%
2023/08/17	0	0.00	0	32.80	32.85	0	481	0.00%
2023/08/16	0	0.00	0	32.83	32.70	0	485	0.00%
2023/08/15	0	0.00	0	33.00	32.95	0	484	0.00%
2023/08/09	2	32.55	0	0.00	32.60	2	480	0.42%
2023/08/04	0	0.00	4	32.05	32.35	-4	485	-0.82%
2023/07/24	2	31.70	0	0.00	31.70	2	533	0.38%
2023/07/21	2	31.95	0	0.00	32.05	2	535	0.37%
2023/07/19	5	32.50	0	0.00	32.25	5	545	0.92%
2023/07/04	0	0.00	0.5	33.60	33.60	-0.5	888	-0.06%
2023/06/30	0	0.00	3	32.90	32.90	-3	896	-0.33%
2023/06/14	0	0.00	0	33.60	33.10	0	984	0.00%
2023/06/06	0	0.00	0	33.45	33.30	0	1,037	0.00%
2023/05/08	0	0.00	3	32.65	32.70	-3	972	-0.31%
2023/05/05	0	0.00	2	32.30	32.40	-2	958	-0.21%
2023/05/04	0	0.00	1	32.05	32.00	-1	946	-0.11%
2023/04/21	0	0.00	1	30.15	30.15	-1	858	-0.12%
2023/04/20	4	30.78	0	0.00	30.75	4	831	0.48%
2023/04/19	0	33.85	0	0.00	33.75	0	735	0.00%
2023/04/18	0	33.65	0	0.00	33.70	0	689	0.00%
2023/04/17	0	0.00	2	33.80	33.85	-2	627	-0.32%
2023/04/14	0	33.90	0	0.00	33.80	0	600	0.00%
2023/04/07	0	33.85	0	0.00	33.75	0	495	0.00%
2023/03/31	0	33.50	0	0.00	33.40	0	460	0.00%
2023/03/30	1	33.00	0	0.00	33.35	1	453	0.22%
2023/03/29	1	33.05	1	33.17	33.20	0	431	-0.01%
2023/03/28	0	33.90	0	0.00	33.75	0	396	0.00%
2023/03/24	0	0.00	0.1	33.65	33.70	-0.1	374	-0.01%
2023/03/21	0	33.70	0	0.00	33.50	0	366	0.01%
2023/03/13	0	0.00	1	32.95	32.95	-1	318	-0.31%
2023/02/20	0	31.35	0	0.00	31.25	0	231	0.00%
2023/02/02	0	0.00	5	30.80	30.80	-5	247	-2.02%
2022/12/20	1	29.65	0	0.00	29.65	1	356	0.28%
2022/12/19	1	29.45	0	0.00	29.85	1	361	0.28%
2022/12/16	1	29.55	0	0.00	29.50	1	355	0.28%
2022/12/14	1	29.65	0	0.00	29.60	1	358	0.28%
2022/12/12	1	29.50	0	0.00	29.75	1	356	0.28%
2022/12/07	2	30.00	0	0.00	29.95	2	363	0.55%
2022/11/10	0	0.00	10	29.58	29.50	-10	386	-2.59%
2022/10/11	1	30.30	0	0.00	30.30	1	315	0.32%
2022/10/07	2	30.85	0	0.00	31.05	2	314	0.64%
2022/10/05	0	0.00	0.8	31.00	31.20	-0.8	314	-0.25%
2022/09/19	0	31.55	0	0.00	31.65	0	313	0.00%
2022/09/12	0	0.00	5	31.80	31.90	-5	335	-1.49%
2022/09/08	0	0.00	5	31.90	31.90	-5	329	-1.52%
2022/08/26	1	30.70	0	0.00	30.75	1	330	0.30%
2022/08/24	0	0.00	0	30.55	30.50	0	333	0.00%
2022/08/15	0.1	30.30	0	0.00	30.35	0.1	329	0.03%
2022/08/12	2	30.10	0	0.00	30.05	2	328	0.61%
2022/08/09	2	29.90	0	0.00	30.00	2	338	0.59%
2022/07/01	0.7	29.20	0	0.00	28.80	0.7	607	0.11%
2022/06/21	0	0.00	1	30.00	30.05	-1	788	-0.13%
2022/06/14	10	30.65	0	0.00	30.75	10	807	1.24%
2022/06/13	3	30.80	0	0.00	30.85	3	807	0.37%
2022/06/07	4	31.51	0	0.00	31.55	4	859	0.47%
2022/06/01	1	31.50	0	0.00	31.50	1	906	0.11%
2022/05/23	0	0.00	2	31.05	31.15	-2	923	-0.22%
2022/05/16	1	31.40	0	0.00	31.45	1	921	0.11%
2022/05/10	0	0.00	5	31.20	31.25	-5	898	-0.56%
2022/05/03	0	0.00	5	31.15	31.25	-5	904	-0.55%
2022/04/12	0	0.00	1	31.05	31.15	-1	936	-0.11%
2022/04/07	1.1	34.57	0	0.00	34.55	1.1	854	0.12%
2022/04/06	1.5	34.97	0	0.00	34.90	1.5	802	0.19%
2022/03/30	1	34.90	0	0.00	35.00	1	737	0.14%
2022/03/29	1	35.75	1	35.30	35.30	0	703	0.00%
2022/03/25	1	35.70	0	0.00	35.95	1	645	0.15%
2022/03/24	2	35.30	0	0.00	35.30	2	618	0.32%
2022/03/23	1	35.00	0	0.00	35.00	1	607	0.16%
2022/03/16	0	34.35	0	0.00	34.20	0	571	0.00%
2022/03/11	0	0.00	5	34.25	34.30	-5	548	-0.91%
2022/03/10	1	33.90	0	0.00	33.90	1	531	0.19%
2022/03/09	0	33.95	0	0.00	33.95	0	511	0.00%
2022/03/08	0	33.20	0	0.00	32.85	0	497	0.00%
2022/03/04	0	33.45	1	33.25	33.20	-1	479	-0.21%
2022/02/18	0	33.40	0	0.00	33.40	0	507	0.00%
2022/02/17	5	33.45	0	0.00	33.40	5	522	0.96%
2022/02/16	5	33.45	0	0.00	33.50	5	527	0.95%
2022/01/25	0	32.70	0	0.00	32.65	0	589	0.00%
2022/01/19	0	0.00	9	32.95	33.00	-9	575	-1.56%
2022/01/06	0	0.00	1	33.05	33.30	-1	544	-0.18%
2022/01/05	1	33.00	1	33.20	33.15	0	536	0.00%
2022/01/03	0	0.00	2	33.00	33.10	-2	523	-0.38%
2021/12/30	10	32.73	0	0.00	32.75	10	518	1.93%
2021/12/28	1	32.30	0	0.00	32.25	1	504	0.20%
2021/11/25	0	0.00	2.4	31.94	31.85	-2.4	525	-0.46%
2021/11/22	2	32.40	0	0.00	32.35	2	530	0.38%
2021/11/11	0	0.00	1	32.50	32.40	-1	500	-0.20%
2021/11/10	2	31.80	0	0.00	31.80	2	482	0.41%
2021/11/03	0	0.00	3	30.87	30.95	-3	476	-0.63%
2021/11/02	0	0.00	0	30.45	30.35	0	469	0.00%
2021/10/25	0	0.00	1	30.05	30.00	-1	486	-0.21%
2021/10/20	1	30.20	0	0.00	30.00	1	498	0.20%
2021/10/18	1	29.65	0	0.00	29.65	1	512	0.20%
2021/10/05	1	29.20	0	0.00	29.20	1	856	0.12%
2021/09/08	0	0.00	1	30.40	30.15	-1	1,247	-0.08%
2021/09/03	2	30.58	0	0.00	30.60	2	1,266	0.16%
2021/09/02	1	30.35	0	0.00	30.35	1	1,278	0.08%
2021/08/20	1	29.50	0	0.00	29.50	1	1,360	0.07%
2021/08/13	0	0.00	2	30.05	30.00	-2	1,389	-0.14%
2021/07/29	0	0.00	0	29.90	29.80	0	1,818	0.00%
2021/07/22	0.2	29.70	0	0.00	29.85	0.2	2,012	0.01%
2021/07/21	0	0.00	4	29.45	29.50	-4	2,063	-0.19%
2021/07/20	1	29.00	0	0.00	29.50	1	2,115	0.05%
2021/07/14	0	0.00	2	30.10	29.90	-2	2,288	-0.09%
2021/07/09	3	34.87	2	35.15	34.80	1	2,180	0.05%
2021/07/05	1	34.95	1	34.95	34.95	0	2,132	0.00%
2021/06/28	0	0.00	1	34.45	34.85	-1	2,306	-0.04%
2021/06/08	0	0.00	5	33.70	33.80	-5	3,088	-0.16%
2021/05/24	0	0.00	5	33.10	33.05	-5	3,087	-0.16%
2021/05/19	0	0.00	1	32.65	32.65	-1	3,077	-0.03%
2021/05/18	1	32.00	0	0.00	32.40	1	3,071	0.03%
2021/05/17	2	30.85	0	0.00	30.90	2	3,053	0.07%
2021/05/13	5	32.85	0	0.00	32.70	5	2,954	0.17%
2021/05/12	6	32.75	0	0.00	33.10	6	2,906	0.21%
2021/05/11	1	35.15	2	35.65	34.70	-1	2,817	-0.04%
2021/05/05	1	35.00	0	0.00	34.85	1	2,727	0.04%
2021/05/03	0	0.00	1	35.65	35.60	-1	2,624	-0.04%
2021/04/29	1	36.75	0	0.00	36.75	1	2,604	0.04%
2021/04/27	0	0.00	1	37.10	37.05	-1	2,623	-0.04%
2021/04/23	2	35.43	0	0.00	35.55	2	2,520	0.08%
2021/04/22	4	36.65	2	36.20	35.75	2	2,501	0.08%
2021/04/21	1	36.50	1	36.40	36.45	0	2,419	0.00%
2021/04/20	2	35.48	2	35.30	35.60	0	2,355	0.00%
2021/04/19	4	35.10	7	35.25	35.15	-3	2,328	-0.13%
2021/04/16	0	0.00	17	34.37	34.45	-17	2,276	-0.75%
2021/04/14	2	33.30	0	0.00	33.90	2	2,228	0.09%
2021/04/13	1	33.85	10	34.05	33.80	-9	2,213	-0.41%
2021/04/12	0	0.00	11	33.56	33.70	-11	2,187	-0.50%
2021/04/09	10	33.55	0	0.00	33.60	10	2,180	0.46%
2021/04/08	0	0.00	2	34.05	33.95	-2	2,166	-0.09%
2021/04/06	0.2	33.80	33.1	33.85	34.40	-32.9	2,103	-1.56%
2021/04/01	0	0.00	24	32.61	32.85	-24	2,021	-1.19%
2021/03/29	0	0.00	2	31.80	31.80	-2	1,929	-0.10%
2021/03/26	0	0.00	5	31.70	31.60	-5	1,914	-0.26%
2021/03/24	6	31.69	0	0.00	31.70	6	1,854	0.32%
2021/03/22	11	31.81	40	31.65	31.85	-29	1,802	-1.61%
2021/03/19	3	30.75	0	0.00	31.00	3	1,733	0.17%
2021/03/18	0.1	30.80	2	30.73	30.80	-1.9	1,680	-0.11%
2021/03/17	9	30.73	85.1	30.72	30.80	-76.1	1,604	-4.74%
2021/03/16	0	0.00	141	29.60	29.60	-141	1,300	-10.84%	大賣/鉅額交易
2021/03/15	7	26.94	0	0.00	26.95	7	1,275	0.55%
2021/03/10	0	0.00	2	26.65	26.60	-2	1,308	-0.15%
2021/03/09	0	0.00	10	26.90	26.80	-10	1,320	-0.76%
2021/03/08	0	0.00	50	26.82	26.75	-50	1,336	-3.74%
2021/03/03	0	0.00	30	26.34	26.45	-30	1,374	-2.18%
2021/02/24	1	26.35	0	0.00	26.25	1	1,449	0.07%
2021/02/23	0	0.00	4	26.30	26.20	-4	1,468	-0.27%
2021/02/22	0	0.00	10	26.00	26.05	-10	1,472	-0.68%
2021/02/18	0	26.05	0	0.00	25.85	0	1,511	0.00%
2021/01/29	2	24.88	0	0.00	24.75	2	1,865	0.11%
2021/01/27	1	25.30	0	0.00	25.25	1	1,875	0.05%
2021/01/26	0	0.00	20	25.35	25.20	-20	1,906	-1.05%
2021/01/25	0	0.00	50	25.25	25.20	-50	1,923	-2.60%
2021/01/22	1	25.25	2	25.25	25.20	-1	1,955	-0.05%
2021/01/20	0	0.00	10	26.10	25.75	-10	1,979	-0.51%
2021/01/18	0	0.00	1	26.30	26.35	-1	2,096	-0.05%
2021/01/13	20	26.88	0	0.00	26.95	20	2,250	0.89%
2021/01/12	10	27.15	4	26.98	26.90	6	2,256	0.27%
2021/01/11	3	27.30	21	27.30	27.20	-18	2,288	-0.79%
2020/12/30	2	26.98	0	0.00	26.95	2	2,235	0.09%
2020/12/21	5	26.55	2	26.70	26.55	3	2,274	0.13%
2020/12/14	0	0.00	3	26.30	26.40	-3	2,356	-0.13%
2020/12/04	0	0.00	6	26.70	26.60	-6	2,404	-0.25%
2020/11/30	1	26.90	0	0.00	26.85	1	2,451	0.04%
2020/11/19	0.1	26.95	0	0.00	26.75	0.1	2,697	0.00%
2020/11/13	22	27.47	25	27.25	27.15	-3	2,793	-0.11%
2020/11/12	0	0.00	0.1	28.45	28.70	-0.1	2,642	0.00%
2020/11/11	1	28.45	0	0.00	28.45	1	2,727	0.04%
2020/11/10	0	0.00	1	28.40	28.20	-1	2,804	-0.04%
2020/11/09	2	27.90	0	0.00	27.85	2	2,801	0.07%
2020/10/30	3	27.25	0	0.00	27.15	3	2,945	0.10%
2020/10/28	4	27.19	25	27.12	27.05	-21	2,898	-0.72%
2020/10/27	0	0.00	1	26.85	26.85	-1	2,866	-0.03%
2020/10/26	13.1	27.17	3	27.47	27.30	10.1	2,912	0.35%
2020/10/23	13	26.35	27	26.23	26.55	-14	2,848	-0.49%
2020/10/22	20	25.85	11	25.80	26.00	9	2,846	0.32%
2020/10/21	1	25.65	0	0.00	25.65	1	2,832	0.04%
2020/10/19	0	0.00	1	25.30	25.30	-1	2,806	-0.04%
2020/10/15	1	24.65	0	0.00	24.70	1	2,790	0.04%
2020/10/12	0	0.00	7	25.00	24.95	-7	2,797	-0.25%
2020/10/08	0	0.00	6	24.80	24.90	-6	2,785	-0.22%
2020/10/07	0	0.00	10	24.70	24.85	-10	2,782	-0.36%
2020/09/25	2	23.85	0	0.00	24.10	2	2,923	0.07%
2020/09/24	20	24.15	0	0.00	24.30	20	2,992	0.67%
2020/09/23	3	24.70	0	0.00	24.70	3	2,953	0.10%
2020/09/22	2	24.90	39	25.04	25.00	-37	2,934	-1.26%
2020/09/21	21	25.25	1	25.40	25.45	20	2,916	0.69%
2020/09/15	18	24.80	0	0.00	24.80	18	2,831	0.64%
2020/09/09	5	25.00	8	25.47	25.20	-3	2,779	-0.11%
2020/09/08	2	24.78	0	0.00	24.75	2	2,731	0.07%
2020/09/07	0	0.00	1	24.90	25.00	-1	2,726	-0.04%
2020/09/04	10	24.20	0	0.00	24.30	10	2,702	0.37%
2020/09/02	1	24.40	0	0.00	24.50	1	2,753	0.04%
2020/08/31	1	24.60	0	0.00	24.60	1	2,789	0.04%
2020/08/27	0	0.00	20	24.60	24.65	-20	2,748	-0.73%
2020/08/26	5	25.30	0	0.00	25.25	5	2,659	0.19%
2020/08/25	6	25.62	0	0.00	25.80	6	2,577	0.23%
2020/08/24	0	0.00	1	24.60	24.70	-1	2,415	-0.04%
2020/08/20	41	24.27	0	0.00	24.20	41	2,360	1.74%
2020/08/19	21	24.85	0	0.00	24.80	21	2,242	0.94%
2020/08/18	21	25.26	0	0.00	25.15	21	2,183	0.96%
2020/08/17	10	25.65	80	25.49	25.45	-70	2,137	-3.27%
2020/08/14	10	24.70	11	24.62	24.70	-1	2,029	-0.05%
2020/08/13	0	0.00	6	24.05	24.05	-6	1,924	-0.31%
2020/08/10	2	24.13	5	24.16	24.05	-3	1,819	-0.16%
2020/08/07	0	0.00	1	23.25	23.20	-1	1,716	-0.06%
2020/07/30	60	22.00	0	0.00	22.10	60	1,651	3.63%
2020/07/29	4	23.25	0	0.00	23.30	4	1,570	0.25%
2020/07/28	40	23.25	2	23.25	23.20	38	1,517	2.50%
2020/07/27	142	23.26	1	23.15	23.45	141	1,466	9.61%	大買/鉅額交易
2020/07/23	0	0.00	1	23.50	23.55	-1	1,387	-0.07%
2020/07/21	1	23.55	0	0.00	23.55	1	1,361	0.07%
2020/07/20	30	23.30	0	0.00	23.55	30	1,341	2.24%
2020/07/17	30	23.45	0	0.00	23.40	30	1,321	2.27%
2020/07/16	1	23.35	0	0.00	23.45	1	1,339	0.07%
2020/07/15	90	23.38	0	0.00	23.35	90	1,327	6.78%
2020/07/14	40	23.40	0	0.00	23.40	40	1,332	3.00%
2020/07/07	5	23.50	0	0.00	23.55	5	1,305	0.38%
2020/07/06	0	0.00	40	23.50	23.55	-40	1,274	-3.14%
2020/07/03	5	23.03	0	0.00	23.00	5	1,211	0.41%
2020/07/02	0	0.00	2.6	22.67	22.75	-2.6	1,120	-0.23%
2020/06/29	80	22.36	0	0.00	22.40	80	1,108	7.21%
2020/06/10	0	0.00	347	22.85	22.85	-347	1,314	-26.40%	大賣/鉅額交易
2020/06/08	3	22.60	1	22.30	22.55	2	1,372	0.15%
2020/05/05	1	21.35	0	0.00	21.35	1	1,831	0.05%
2020/04/23	0	0.00	4	20.65	20.70	-4	1,910	-0.21%
2020/04/21	4	20.53	0	0.00	20.45	4	1,938	0.21%
2020/04/17	0	0.00	1	20.80	20.80	-1	1,935	-0.05%
2020/04/16	0	0.00	2	20.65	20.75	-2	1,917	-0.10%
2020/04/15	1	20.70	5	20.85	20.90	-4	1,910	-0.21%
2020/04/14	0	21.00	0	0.00	20.65	0	1,897	0.00%
2020/04/08	0	0.00	40	19.98	20.10	-40	1,897	-2.11%
2020/04/07	0	0.00	20	19.75	19.80	-20	1,884	-1.06%
2020/04/06	0	0.00	15	19.55	19.55	-15	1,871	-0.80%
2020/03/26	2	19.55	0	0.00	19.50	2	1,828	0.11%
2020/03/19	5	17.80	0	0.00	17.80	5	1,724	0.29%
2020/03/18	6	19.22	0	0.00	19.15	6	1,659	0.36%
2020/03/13	30	19.95	0	0.00	20.50	30	1,551	1.93%
2020/03/12	150	21.16	0	0.00	21.10	150	1,464	10.24%	大買/鉅額交易
2020/03/11	0	0.00	20	21.92	21.70	-20	1,401	-1.43%
2020/03/10	134	21.41	40	21.48	21.90	94	1,377	6.82%	大買/
2020/03/09	6	21.92	0	0.00	21.80	6	1,326	0.45%
2020/03/03	0	0.00	10	22.60	22.55	-10	1,295	-0.77%
2020/02/25	0	0.00	25	22.53	22.55	-25	1,158	-2.16%
2020/02/21	3	22.75	60	22.68	22.75	-57	1,117	-5.10%
2020/02/20	0	0.00	50	22.40	22.40	-50	1,106	-4.52%
2020/02/19	5	22.15	152	22.13	22.20	-147	1,073	-13.69%	大賣/鉅額交易
2020/02/18	21	21.77	0	0.00	21.80	21	1,013	2.07%
2020/02/17	2	21.65	0	0.00	21.65	2	976	0.20%
2020/02/14	2	21.45	0	0.00	21.50	2	972	0.21%
2020/02/13	1	21.45	131	21.40	21.40	-130	989	-13.14%	大賣/鉅額交易
2020/02/12	2	21.35	0	0.00	21.35	2	980	0.20%
2020/02/06	2	21.25	0	0.00	21.45	2	976	0.20%
2020/02/05	8	21.20	0	0.00	21.30	8	968	0.83%
2020/02/03	24	20.95	0	0.00	21.15	24	947	2.53%
2020/01/30	48	21.17	0	0.00	21.15	48	913	5.25%
2020/01/20	118	21.79	0	0.00	21.85	118	866	13.61%	大買/鉅額交易
2020/01/14	10	21.40	0	0.00	21.45	10	819	1.22%
2020/01/06	0	0.00	10	21.25	21.30	-10	812	-1.23%
2020/01/03	3	21.35	0	0.00	21.35	3	811	0.37%
2020/01/02	10	21.30	0	0.00	21.30	10	797	1.25%
2019/12/30	10	21.05	0	0.00	21.05	10	782	1.28%
2019/12/27	10	21.15	0	0.00	21.10	10	805	1.24%
2019/11/28	5	21.17	1	21.05	21.05	4	782	0.51%
2019/11/26	5	21.35	0	0.00	21.35	5	770	0.65%
2019/11/21	0	0.00	20	21.03	21.15	-20	745	-2.68%
2019/11/19	4	21.04	0	0.00	21.00	4	717	0.56%
2019/11/18	0	0.00	20	20.68	20.70	-20	668	-2.99%
2019/11/14	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/13	5	20.55	0	0.00	20.55	5	653	0.77%
2019/11/12	2	20.45	3	20.45	20.45	-1	643	-0.16%
2019/11/11	20	20.20	0	0.00	20.15	20	628	3.18%
2019/11/07	10	20.30	0	0.00	20.30	10	637	1.57%
2019/11/06	2	20.30	0	0.00	20.35	2	634	0.32%
2019/11/04	10	20.30	0	0.00	20.35	10	631	1.58%
2019/11/01	0	0.00	2	20.30	20.30	-2	622	-0.32%
2019/10/29	50	20.40	0	0.00	20.30	50	642	7.79%
2019/10/22	7	20.35	0	0.00	20.40	7	727	0.96%
2019/10/21	13	20.30	0	0.00	20.40	13	735	1.77%
2019/10/17	2	20.20	0	0.00	20.20	2	767	0.26%
2019/10/16	3	20.15	0	0.00	20.15	3	836	0.36%
2019/10/14	34	20.00	0	0.00	20.10	34	937	3.63%
2019/10/09	5	20.00	0	0.00	20.05	5	954	0.52%
2019/10/04	10	20.00	0	0.00	20.00	10	994	1.01%
2019/10/02	8	20.24	0	0.00	20.15	8	1,010	0.79%
2019/09/20	2	20.40	1	20.35	20.40	1	1,123	0.09%
2019/09/17	3	20.20	5	20.20	20.20	-2	1,207	-0.17%
2019/09/11	0	0.00	2	20.10	20.15	-2	1,303	-0.15%
2019/09/10	1	20.15	0	0.00	20.20	1	1,306	0.08%
2019/09/09	1	20.20	0	0.00	20.20	1	1,309	0.08%
2019/09/03	3	20.00	0	0.00	20.05	3	1,314	0.23%
2019/08/13	2	19.80	5	19.80	19.80	-3	1,497	-0.20%
2019/08/06	5	19.35	35	19.05	19.40	-30	1,508	-1.99%
2019/08/05	5	19.40	0	0.00	19.35	5	1,510	0.33%
2019/08/02	5	19.35	5	19.40	19.45	0	1,512	0.00%
2019/07/29	4	19.45	0	0.00	19.45	4	1,512	0.26%
2019/07/26	12	19.30	5	19.40	19.30	7	1,506	0.46%
2019/07/25	10	19.55	0	0.00	19.50	10	1,484	0.67%
2019/07/24	8	19.75	0	0.00	19.70	8	1,454	0.55%
2019/07/23	7	19.90	0	0.00	19.85	7	1,437	0.49%
2019/07/22	8	19.95	0	0.00	19.95	8	1,430	0.56%
2019/07/19	0	0.00	8	20.05	20.10	-8	1,410	-0.57%
2019/07/18	0	0.00	1	20.25	20.10	-1	1,390	-0.07%
2019/07/17	1	22.00	0	0.00	21.95	1	1,317	0.08%
2019/07/16	3	22.00	0	0.00	22.00	3	1,259	0.24%
2019/07/08	1	22.40	15	22.30	22.30	-14	1,200	-1.17%
2019/07/05	10	22.13	0	0.00	22.25	10	1,239	0.81%
2019/07/04	8	22.10	0	0.00	22.15	8	1,275	0.63%
2019/07/02	2	22.15	2	22.15	22.20	0	1,276	0.00%
2019/06/21	0	0.00	2	21.90	21.85	-2	1,365	-0.15%
2019/06/18	2	21.70	0	0.00	21.65	2	1,370	0.15%
2019/06/17	5	21.67	0	0.00	21.60	5	1,429	0.35%
2019/05/31	2	21.85	0	0.00	21.80	2	1,398	0.14%
2019/05/21	0	0.00	5	21.35	21.40	-5	1,285	-0.39%
2019/05/14	26	20.40	0	0.00	20.65	26	1,288	2.02%
2019/05/13	76	20.80	0	0.00	20.70	76	1,279	5.94%
2019/05/09	0	0.00	10	21.00	20.90	-10	1,288	-0.78%
2019/05/08	1	21.15	0	0.00	21.05	1	1,276	0.08%
2019/04/22	0	0.00	2	20.90	21.00	-2	1,260	-0.16%
2019/04/18	2	20.85	0	0.00	20.75	2	1,283	0.16%
2019/04/17	1	21.15	0	0.00	21.15	1	1,274	0.08%
2019/04/16	1	21.10	0	0.00	21.10	1	1,267	0.08%
2019/04/10	2	21.45	0	0.00	21.50	2	1,215	0.16%
2019/04/08	0	0.00	8	21.85	21.90	-8	1,189	-0.67%
2019/04/02	1	21.85	1	21.80	21.90	0	1,188	0.00%
2019/04/01	5	22.10	2	22.10	22.10	3	1,151	0.26%
2019/03/29	4	21.69	0	0.00	21.70	4	1,061	0.38%
2019/03/28	2	21.65	0	0.00	21.65	2	1,042	0.19%
2019/03/26	7	22.01	35	22.20	22.20	-28	980	-2.85%
2019/03/25	2	21.65	0	0.00	21.70	2	931	0.21%
2019/03/20	16	21.04	8	21.13	21.15	8	826	0.97%
2019/03/12	0	0.00	8	20.25	20.25	-8	773	-1.03%
2019/03/05	4	20.28	1	20.25	20.25	3	773	0.39%
2019/02/27	3	20.22	0	0.00	20.25	3	763	0.39%
2019/02/26	2	20.25	0	0.00	20.25	2	761	0.26%
2019/02/25	1	20.10	0	0.00	20.25	1	759	0.13%
2019/02/21	5	20.17	0	0.00	20.25	5	749	0.67%
2019/02/19	1	20.10	0	0.00	20.20	1	751	0.13%
2019/02/18	0	0.00	2	19.95	20.05	-2	754	-0.26%
2019/02/15	0	0.00	3	20.02	20.00	-3	751	-0.40%
2019/02/11	8	20.14	0	0.00	20.10	8	784	1.02%
2019/01/25	0	0.00	5	19.90	19.90	-5	781	-0.64%
2018/12/27	5	19.64	0	0.00	19.65	5	910	0.55%
2018/12/26	1	19.45	0	0.00	19.30	1	885	0.11%
2018/12/25	0	0.00	10	19.50	19.50	-10	876	-1.14%
2018/12/05	5	19.30	0	0.00	19.35	5	896	0.56%
2018/11/21	0	0.00	2	19.35	19.35	-2	907	-0.22%
2018/11/16	5	19.25	0	0.00	19.30	5	936	0.53%
2018/11/05	0	0.00	5	18.50	18.65	-5	929	-0.54%
2018/10/30	3	18.35	0	0.00	18.20	3	942	0.32%
2018/10/29	2	18.30	0	0.00	18.50	2	949	0.21%
2018/10/22	5	19.20	0	0.00	19.30	5	905	0.55%
2018/10/18	5	19.54	0	0.00	19.20	5	925	0.54%
2018/10/16	2	19.75	5	19.75	19.75	-3	925	-0.32%
2018/10/11	1	19.60	8	19.93	19.65	-7	904	-0.77%
2018/10/09	3	20.55	0	0.00	20.55	3	875	0.34%
2018/10/08	1	20.85	0	0.00	20.75	1	864	0.12%
2018/10/04	5	21.00	0	0.00	21.00	5	855	0.58%
2018/09/27	5	21.45	0	0.00	21.35	5	1,038	0.48%
2018/09/18	6	21.00	0	0.00	20.90	6	1,084	0.55%
2018/09/17	5	21.00	0	0.00	21.00	5	1,096	0.46%
2018/09/11	5	21.03	0	0.00	21.10	5	1,180	0.42%
2018/09/03	3	21.65	0	0.00	21.40	3	1,321	0.23%
2018/08/29	5	21.75	3	21.75	21.65	2	1,405	0.14%
2018/08/24	3	21.03	0	0.00	21.30	3	1,506	0.20%
2018/08/23	3	21.12	0	0.00	21.10	3	1,532	0.20%
2018/08/20	5	21.50	0	0.00	21.45	5	1,597	0.31%
2018/08/13	5	21.70	0	0.00	21.50	5	1,930	0.26%
2018/08/08	5	21.95	0	0.00	21.90	5	2,140	0.23%
2018/07/18	0	0.00	4	21.73	21.75	-4	2,886	-0.14%
2018/07/09	0	0.00	4	21.15	21.00	-4	3,350	-0.12%
2018/07/06	0	0.00	1	22.90	23.25	-1	3,353	-0.03%
2018/06/28	1	23.10	0	0.00	22.95	1	3,592	0.03%
2018/06/26	1	22.90	0	0.00	23.30	1	3,617	0.03%
2018/06/15	1	24.85	1	24.70	24.75	0	3,621	0.00%
2018/06/14	0	0.00	1	24.85	25.10	-1	3,586	-0.03%
2018/06/06	0	0.00	1	26.70	26.60	-1	3,407	-0.03%
2018/05/24	1	26.55	0	0.00	26.60	1	3,071	0.03%
2018/05/23	1	25.80	0	0.00	26.20	1	2,997	0.03%
2018/05/22	10	25.50	0	0.00	25.25	10	2,915	0.34%
2018/05/21	0	0.00	4	26.65	26.40	-4	2,813	-0.14%
2018/05/17	1	25.50	3	25.95	26.30	-2	2,663	-0.08%
2018/05/10	4	24.35	0	0.00	24.05	4	2,179	0.18%
2018/05/04	0	0.00	1	23.90	23.85	-1	2,010	-0.05%
2018/04/26	1	24.80	0	0.00	23.80	1	1,866	0.05%
2018/04/20	0	0.00	2	23.70	23.70	-2	1,519	-0.13%
2018/04/18	0	0.00	1	23.20	23.55	-1	1,412	-0.07%
2018/04/16	2	23.55	0	0.00	23.75	2	1,292	0.15%
2018/04/11	2	21.90	0	0.00	21.95	2	930	0.21%
2018/04/10	2	22.40	0	0.00	22.55	2	853	0.23%
2018/04/09	0	0.00	20	22.45	22.45	-20	794	-2.52%
2018/03/30	0	0.00	108	20.63	20.60	-108	574	-18.81%	大賣/鉅額交易
2018/03/22	0	0.00	1	19.85	19.80	-1	431	-0.23%
2018/03/21	1	19.70	0	0.00	19.80	1	404	0.25%
2018/03/15	3	18.75	0	0.00	18.75	3	323	0.93%
2018/03/09	4	18.30	0	0.00	18.30	4	311	1.28%
2018/02/26	0	0.00	1	18.15	18.15	-1	324	-0.31%
2018/02/09	0	0.00	4	17.50	17.70	-4	321	-1.24%
2018/02/08	0	0.00	7	17.75	17.85	-7	316	-2.21%
2018/02/06	3	17.55	2	17.65	17.55	1	317	0.31%
2018/02/05	2	18.10	0	0.00	18.15	2	306	0.65%
2018/01/08	4	18.43	0	0.00	18.40	4	312	1.28%
2018/01/03	3	18.30	1	18.30	18.35	2	299	0.67%
2018/01/02	4	18.41	0	0.00	18.45	4	297	1.35%