台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    409
  • 產業
    上市 營建類股▼0.83%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001072.9271.80-101,359-0.74%
2024/06/1100.00173.7074.00-11,397-0.07%
2024/06/04173.601.372.9073.50-0.31,485-0.02%
2024/06/0300.00174.0073.80-11,484-0.07%
2024/05/24068.0000.0068.4001,5230.00%
2024/05/2300.00068.0067.5001,5380.00%
2024/05/21069.7600.0068.8001,5880.00%
2024/05/2000.00170.3069.70-11,608-0.06%
2024/05/170.168.6000.0069.100.11,6130.00%
2024/05/15167.4000.0067.4011,6670.06%
2024/05/09266.5600.0065.4021,6460.12%
2024/05/080.165.9000.0066.200.11,6320.00%
2024/05/070.169.80370.6068.40-2.91,584-0.18%
2024/05/060.174.5000.0072.300.11,5230.00%
2024/04/230.174.8000.0076.300.11,3730.00%
2024/04/1900.00075.0076.7001,2960.00%
2024/04/17077.0000.0075.1001,2430.00%
2024/04/0800.00073.6073.3001,1470.00%
2024/04/03072.4000.0072.2001,1240.00%
2024/03/2800.000.372.3171.90-0.31,094-0.03%
2024/03/27073.6000.0072.1001,0940.00%
2024/03/26071.0000.0070.4001,0640.00%
2024/03/250.371.3400.0071.000.31,0580.03%
2024/03/2200.00169.0069.00-11,027-0.10%
2024/03/21069.000.168.7068.20-0.11,010-0.01%
2024/03/1400.00069.1069.9008080.00%
2024/03/13067.0400.0068.8007600.00%
2024/03/121.167.3900.0065.801.17280.15%
2024/03/0800.00062.7061.5006740.00%
2024/03/0700.00063.5363.4006540.00%
2024/03/06063.94063.8063.7006470.00%
2024/03/05063.00062.6063.6006360.00%
2024/03/04161.1000.0061.5016270.16%
2024/02/2900.00258.6059.30-2621-0.32%
2024/02/2700.000.161.7859.80-0.1603-0.01%
2024/02/23062.36061.7062.0005780.00%
2024/02/22059.6800.0061.4005550.00%
2024/02/21058.78258.2059.60-2536-0.37%
2024/02/20457.6300.0057.7045200.77%
2024/02/1900.003.357.5457.50-3.3506-0.65%
2023/11/2400.00150.0049.85-1384-0.26%
2023/11/2100.00149.5049.90-1371-0.27%
2023/11/0700.00145.3045.45-1435-0.23%
2023/10/3100.00143.6043.50-1441-0.23%
2023/10/2300.00143.6043.20-1479-0.21%
2023/10/1100.00142.0042.35-1505-0.20%
2023/09/21143.00043.2543.2515250.19%
2023/09/1900.00142.3542.55-1514-0.19%
2023/09/1300.00240.3040.15-2521-0.38%
2023/08/30139.8500.0039.8015750.17%
2023/08/28139.9000.0039.8015870.17%
2023/08/24341.5300.0040.4035830.51%
2023/08/22246.7500.0046.7025170.39%
2023/08/2100.00346.2245.55-3511-0.59%
2023/08/1400.001246.1645.55-12488-2.46%
2023/08/0900.000.248.7948.05-0.2471-0.04%
2023/08/0800.00349.1048.90-3471-0.64%
2023/08/0200.00648.5848.60-6472-1.27%
2023/07/281648.0000.0048.10164523.54%
2023/07/170.846.0000.0045.350.84180.19%
2023/07/1400.00146.0045.90-1410-0.24%
2023/06/15540.6500.0040.7053771.33%
2023/06/0500.00139.5039.40-1396-0.25%
2023/05/25237.8500.0037.8523650.55%
2023/04/0600.00138.0537.60-1300-0.33%
2023/03/3100.00137.1037.25-1296-0.34%
2023/03/21235.9000.0036.3522830.70%
2023/03/20235.7000.0035.8022820.71%
2023/03/15136.0000.0036.0512460.41%
2023/03/0200.00134.6034.50-1250-0.40%
2023/02/23134.2000.0034.2012510.40%
2023/02/1400.00134.2034.00-1282-0.35%
2022/11/1700.00132.2032.05-1377-0.26%
2022/11/15132.4500.0032.5013710.27%
2022/11/1100.00132.5032.00-1357-0.28%
2022/11/04230.9000.0031.4023510.57%
2022/10/0700.00132.1032.05-1308-0.32%
2022/09/01131.8000.0031.8012630.38%
2022/08/3100.000.431.4532.00-0.4246-0.16%
2022/08/300.435.5400.0035.100.42230.18%
2022/08/2400.00034.4034.350187-0.01%
2022/08/17134.2500.0034.0011790.56%
2022/08/1100.00134.5034.30-1167-0.61%
2022/08/0300.00133.0033.10-1161-0.62%
2022/07/2900.00132.8032.95-1163-0.61%
2022/07/25132.4000.0032.3511660.60%
2022/06/2400.00133.2032.95-1176-0.57%
2022/06/2100.00132.8033.00-1179-0.56%
2022/06/1500.00132.6532.95-1199-0.50%
2022/04/210.132.6500.0032.550.13380.02%
2022/04/2000.001.132.6532.65-1.1342-0.32%
2022/04/11132.4500.0032.3513970.25%
2022/04/080.132.55132.6532.60-0.9396-0.23%
2022/03/2500.000.332.6032.65-0.3389-0.08%
2022/03/240.233.0800.0032.800.23850.04%
2022/03/2300.00133.0033.15-1384-0.26%
2022/03/2200.00132.2032.45-1377-0.27%
2022/03/1800.00231.6031.65-2364-0.55%
2022/03/0300.00131.6031.50-1335-0.30%
2022/02/250.230.6500.0030.600.23170.05%
2022/02/11130.9000.0030.7012700.37%
2022/01/17130.7000.0030.5012650.38%
2022/01/0600.000.231.5031.05-0.2217-0.10%
2022/01/04131.0000.0031.0012000.50%
2021/11/2600.00131.1031.20-1319-0.31%
2021/10/14230.9500.0031.0523030.66%
2021/10/123331.1000.0031.103330210.92%
2021/10/01131.3500.0031.3513010.33%
2021/09/30131.6000.0031.7512940.34%
2021/09/24230.7800.0030.9022730.73%
2021/09/22229.90130.4030.2512570.39%
2021/09/01133.65234.2334.50-1185-0.54%
2021/08/2500.00133.0032.85-1168-0.59%
2021/07/1400.00532.5532.60-5205-2.43%
2021/05/211.131.4500.0031.501.13130.35%
2021/05/03532.2500.0032.2052721.83%
2021/04/19132.5000.0033.0512690.37%
2021/03/2300.000.132.4532.45-0.1220-0.02%
2021/02/2400.00231.1531.20-2182-1.09%
2021/02/18130.5500.0030.6511830.55%
2020/12/2400.001030.0930.20-10170-5.87%
2020/12/231030.1000.0030.05101755.69%
2020/12/04130.5500.0030.7012140.47%
2020/11/2400.000.330.9531.05-0.3236-0.11%
2020/10/230.130.2000.0030.250.14150.01%
2020/09/28130.2000.0030.1514580.22%
2020/09/25130.3000.0030.3514610.22%
2020/09/23131.0000.0031.1014490.22%
2020/09/2200.001031.0731.05-10445-2.24%
2020/09/211031.4400.0031.35104412.27%
2020/09/11130.9000.0031.0014230.24%
2020/09/10131.0000.0031.0514220.24%
2020/09/04131.00131.1031.0004180.00%
2020/09/01231.6000.0031.5524110.49%
2020/08/28131.9000.0032.0014050.25%
2020/08/26531.9700.0032.0554011.24%
2020/08/25132.1000.0032.1014030.25%
2020/08/2100.00131.8531.90-1403-0.25%
2020/08/2000.00131.2031.30-1398-0.25%
2020/08/19131.0000.0031.7513900.26%
2020/08/18136.7000.0037.2013500.29%
2020/08/13135.0000.0035.0013080.32%
2020/08/07134.9500.0035.0013050.33%
2020/07/2800.000.434.6534.60-0.4285-0.15%
2020/05/18133.4000.0033.6013210.31%
2020/04/20133.5000.0033.5012770.36%
2020/04/1700.00133.2033.20-1278-0.36%
2019/12/09129.0000.0029.301881.13%
2019/10/2900.00129.2029.25-197-1.02%
2019/10/21129.4000.0029.301981.01%
2019/09/1200.00229.0029.00-283-2.41%
2019/08/0600.000.130.7530.45-0.157-0.21%
2019/07/19230.6000.0030.602444.45%
2018/10/2600.00127.1027.05-183-1.20%
2018/09/0500.00131.4531.05-159-1.68%
2018/07/23530.0000.0029.8051872.67%
2018/06/27130.3000.0029.8011920.52%
2018/05/0400.00029.5029.30059-0.03%
2018/04/03129.1000.0029.051661.51%
2018/02/02828.4500.0028.4586911.44%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花建 相關文章
櫻花建 相關影音