台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▲0.9
  • 漲幅
    +0.96%
  • 成交量
    2,188
  • 產業
    上市 營建類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛山林 (2540)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2280859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20192.80092.7094.1011,2820.08%
2025/02/1800.00191.2091.30-11,314-0.08%
2025/02/14092.2000.0092.3001,3350.00%
2025/02/12190.60191.3090.7001,3830.00%
2025/02/10090.40190.0090.20-11,402-0.07%
2025/02/07289.4000.0089.2021,4070.14%
2025/01/2200.00190.8091.00-11,440-0.07%
2025/01/2000.001.191.7091.80-1.11,440-0.07%
2025/01/1700.00491.3091.30-41,458-0.27%
2025/01/16793.67792.5791.3001,4670.00%
2025/01/15394.40395.5795.6001,4820.00%
2025/01/14191.40191.0092.7001,5030.00%
2025/01/13487.60488.6390.2001,5160.00%
2025/01/10388.30388.5789.2001,4970.00%
2025/01/09190.2000.0090.0011,5040.07%
2025/01/08188.30189.1090.0001,5150.00%
2025/01/070.188.90189.0089.00-11,537-0.06%
2025/01/060.289.6000.0089.100.21,5490.01%
2024/12/31195.4000.0092.6011,5100.07%
2024/12/30398.5700.00100.0031,4240.21%
2024/12/240.190.7000.0090.900.11,3950.01%
2024/12/1800.00487.7087.30-41,574-0.25%
2024/12/1600.00189.0086.70-11,601-0.06%
2024/12/13387.0000.0087.0031,5960.19%
2024/12/11287.0000.0087.0021,7070.12%
2024/12/0500.00191.3089.90-11,881-0.05%
2024/12/0300.00191.5090.90-11,986-0.05%
2024/11/2700.00187.5087.80-12,124-0.05%
2024/11/19188.2000.0088.7012,1880.05%
2024/11/08189.102487.6587.50-232,319-0.99%
2024/11/072486.1000.0086.10242,3311.03%
2024/11/0100.002489.7089.40-242,415-0.99%
2024/10/252988.7700.0088.20292,5931.12%
2024/10/24187.80188.0089.5002,6230.00%
2024/10/23190.00189.1088.8002,6640.00%
2024/10/22191.4000.0091.4012,7360.04%
2024/10/2100.001093.8093.80-102,699-0.37%
2024/10/1500.00098.6098.4002,8260.00%
2024/10/1400.002100.50100.50-22,866-0.07%
2024/10/111103.5000.00103.5012,8510.04%
2024/10/0100.001.6105.50105.00-1.62,919-0.05%
2024/09/303107.0000.00108.0032,9250.10%
2024/09/2700.000.2109.00109.50-0.22,900-0.01%
2024/09/253.5110.1000.00108.503.52,9070.12%
2024/09/243.2108.191108.00107.002.22,9020.08%
2024/09/230110.001106.50106.50-12,875-0.03%
2024/09/203116.002115.75117.0012,8020.04%
2024/09/191126.001123.53127.0002,7230.00%
2024/09/1810123.3500.00122.00102,7410.36%
2024/09/132124.316125.50124.00-42,742-0.14%
2024/09/128.4124.522127.25123.006.42,7360.23%
2024/09/111192.001182.00192.0002,6490.00%
2024/09/104186.630195.00183.5042,6270.15%
2024/09/091205.500204.00203.5012,6010.04%
2024/09/061208.006209.08215.00-52,567-0.19%
2024/09/050209.0000.00211.5002,5670.00%
2024/09/041190.0000.00203.5012,5450.04%
2024/09/0200.006210.00201.50-62,541-0.24%
2024/08/301195.001197.00199.0002,5430.00%
2024/08/280182.5000.00185.0002,4930.00%
2024/08/2600.001181.50182.50-12,550-0.04%
2024/08/203202.6700.00198.0032,4580.12%
2024/08/195209.900.2208.00206.504.82,4400.20%
2024/08/151205.004202.13205.00-32,407-0.12%
2024/08/143191.004194.13191.00-12,387-0.04%
2024/08/134186.0000.00188.5042,3850.17%
2024/08/0900.003178.83180.00-32,393-0.13%
2024/08/066170.007163.57167.50-12,455-0.04%
2024/08/023206.330.2211.47199.502.82,5740.11%
2024/08/010215.003217.83219.50-32,656-0.11%
2024/07/312206.2500.00206.0022,6420.08%
2024/07/294201.000203.50197.0042,5970.15%
2024/07/2600.001200.00200.00-12,616-0.04%
2024/07/232207.256222.50208.00-42,602-0.15%
2024/07/196218.5000.00217.0062,5280.24%
2024/07/1800.004217.50222.00-42,512-0.16%
2024/07/174226.633225.33223.0012,4840.04%
2024/07/162.2223.953221.00220.00-0.82,476-0.03%
2024/07/150.2204.0000.00213.500.22,4340.01%
2024/07/121197.5000.00194.5012,4080.04%
2024/07/1100.002199.50197.00-22,440-0.08%
2024/07/091189.0000.00190.0012,4540.04%
2024/07/081199.0000.00191.5012,4620.04%
2024/07/055213.0000.00203.5052,4700.20%
2024/07/043203.0000.00206.5032,5070.12%
2024/06/2800.000190.50187.0002,5670.00%
2024/06/061187.001180.00183.5002,2160.00%
2024/06/0500.002186.00186.00-22,169-0.09%
2024/06/042173.502174.25174.5002,0840.00%
2024/05/315167.5015170.07172.00-102,043-0.49%
2024/05/3000.001160.50160.50-11,981-0.05%
2024/05/284152.8800.00152.5041,9320.21%
2024/05/2700.002151.50152.00-21,930-0.10%
2024/05/240143.5000.00152.0001,9200.00%
2024/05/232156.503151.00148.00-11,893-0.05%
2024/05/211159.001159.50160.5001,8300.00%
2024/05/202165.502167.00163.0001,8120.00%
2024/05/171170.002171.00169.50-11,777-0.06%
2024/05/161164.002170.75170.00-11,764-0.06%
2024/05/151160.501165.50162.5001,7020.00%
2024/05/145160.101160.50161.0041,6900.24%
2024/05/132161.502164.50164.0001,6420.00%
2024/05/101167.0000.00164.0011,6070.06%
2024/05/092166.002171.50168.5001,5690.00%
2024/05/082164.003168.33173.00-11,488-0.07%
2024/05/079169.391.5164.67169.007.51,3950.54%
2024/05/061158.0000.00160.0011,2600.08%
2024/05/030.5144.506145.08145.50-5.51,214-0.45%
2024/04/296143.5000.00142.0061,1330.53%
2024/04/2600.000.1132.00133.00-0.11,092-0.01%
2024/04/222127.506121.17121.50-41,031-0.39%
2024/04/194120.0000.00123.0049820.41%
2024/04/1800.001123.50125.00-1945-0.11%
2024/04/171122.508121.50122.00-7922-0.76%
2024/04/168115.2500.00114.5088810.91%
2024/04/1500.001119.50119.00-1847-0.12%
2024/04/106111.585116.40112.5017620.13%
2024/04/0900.001103.00109.50-1698-0.14%
2024/04/08199.8000.0099.8016420.16%
2024/04/0300.006100.0098.10-6639-0.94%
2024/04/021499.46899.80100.5066280.96%
2024/04/015105.1010103.75105.00-5564-0.89%
2024/03/2200.000.493.0892.80-0.4540-0.07%
2024/03/19193.0000.0094.2015850.17%
2024/03/13497.33198.0098.3035960.50%
2024/03/1200.00194.5098.00-1593-0.17%
2024/03/050.389.0100.0088.800.36110.04%
2024/03/0100.00189.1088.50-1654-0.15%
2024/02/290.190.0000.0089.400.16680.01%
2024/02/27088.3000.0088.2006700.00%
2024/02/26187.7000.0088.9016820.15%
2024/02/23087.7000.0087.3006870.00%
2024/02/2200.00188.4087.90-1702-0.14%
愛山林 相關文章
愛山林 相關影音