台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.82%
  • 成交量
    217
  • 產業
    上市 營建類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤弘 (2597)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251183.0000.00183.5016480.15%
2024/06/2400.001182.50182.00-1659-0.15%
2024/06/2100.000187.00181.0006630.00%
2024/06/200188.0000.00188.0006420.00%
2024/06/1900.000191.00190.0006390.00%
2024/06/180192.5000.00190.5006500.00%
2024/06/141192.0000.00191.5016530.15%
2024/06/1100.001188.00185.50-1699-0.14%
2024/06/0700.001185.00185.00-1697-0.14%
2024/06/050182.000183.00181.0007200.00%
2024/06/0400.000182.00183.0007260.00%
2024/06/030182.5000.00182.5007360.00%
2024/05/311184.5000.00184.0017320.14%
2024/05/2300.000172.50173.5007030.00%
2024/05/210180.5000.00179.5006850.00%
2024/05/200178.0000.00180.0006760.00%
2024/05/1700.000176.50178.0006650.00%
2024/05/160170.0000.00172.0006480.00%
2024/05/130.8168.0000.00172.000.86210.12%
2024/05/080.1170.5000.00169.500.16000.02%
2024/05/070.1177.000.6177.00176.50-0.5585-0.09%
2024/05/030182.0000.00186.0005610.00%
2024/04/291175.500177.50176.5015240.19%
2024/04/222167.5000.00167.5024860.41%
2024/04/160162.0000.00163.5004180.00%
2024/04/030.3157.5000.00156.000.33440.09%
2024/04/020.3159.0000.00158.000.33400.09%
2024/04/0100.001159.50159.00-1336-0.30%
2024/03/155153.005151.00150.0002560.00%
2024/03/141158.0000.00150.0012390.42%
2023/12/2500.000114.00113.500650.00%
2023/08/0400.001104.00103.00-1117-0.85%
2023/07/121102.0000.00102.5011080.93%
2023/07/1100.000.2106.00106.00-0.2105-0.19%
2023/03/150.2126.0000.00124.000.21190.17%
2023/02/1300.000.1124.50123.50-0.1126-0.08%
2023/01/160.1122.5000.00123.500.11270.08%
2023/01/0900.001125.00124.00-1124-0.81%
2022/12/191124.001121.50123.0001060.00%
2022/11/2900.001117.00117.00-175-1.33%
2022/11/0200.000.294.6094.50-0.254-0.34%
2022/10/280.289.5000.0089.400.2520.35%
2022/10/2700.00189.5089.00-152-1.92%
2022/10/20181.9000.0082.001551.81%
2022/07/14191.5000.0091.8011860.54%
2022/07/08197.0000.0096.0011850.54%
2022/05/0500.001125.00126.50-1274-0.36%
2022/03/231143.5000.00145.0012020.49%
2022/01/2000.001126.00126.00-1203-0.49%
2022/01/1200.001125.50127.50-1206-0.49%
2022/01/070.3123.0000.00122.000.32080.12%
2022/01/0600.002122.00122.50-2208-0.96%
2021/11/151124.0000.00124.5014330.23%
2021/11/0200.001126.00123.50-1406-0.25%
2021/10/291123.5000.00124.0014020.25%
2021/09/1300.001129.00132.00-1500-0.20%
2021/09/021127.5000.00128.5014530.22%
2021/07/162168.5000.00169.0023640.55%
2021/07/0900.000175.00174.5003510.00%
2021/06/3000.000.1156.50154.50-0.1376-0.02%
2021/06/041141.001140.00140.0004280.00%
2021/06/0100.000.1144.00141.50-0.1443-0.02%
2021/05/180.1140.5000.00140.500.14490.02%
2021/04/270148.5000.00148.0003510.00%
2021/04/230148.001148.00149.50-1344-0.28%
2021/04/200148.0000.00145.0003240.01%
2021/04/1600.007147.21148.00-7315-2.22%
2021/04/1400.008139.31144.00-8311-2.57%
2021/04/1317150.882153.50145.00153054.92%
2021/04/090154.0000.00146.0002890.01%
2021/04/0700.001147.50150.00-1261-0.38%
2021/04/011125.0000.00124.5012180.46%
2021/03/0900.000.590.1089.60-0.5122-0.41%
2020/12/1400.00164.1064.40-148-2.07%
2020/12/100.564.8000.0064.200.5471.05%
2020/07/10162.60162.5062.4001390.00%
2020/07/09266.2000.0066.6021321.51%
2019/01/1400.00151.2050.90-1245-0.41%
2018/12/2500.00247.0047.00-2218-0.91%
2018/11/2300.00144.2044.80-1122-0.82%
2018/10/23237.0000.0037.002277.40%
2018/07/27136.7000.0036.701313.18%
2018/06/2200.00338.2838.60-355-5.42%
2018/04/30338.8000.0038.753585.15%
潤弘 相關文章
潤弘 相關影音