台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.41%
  • 成交量
    300
  • 產業
    上市 營建類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤弘 (2597)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2002/2203/0806/0106/1406/2812/1412/2801/2002/10140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180177.000177.50178.0003680.01%
2025/01/220153.5000.00152.5003570.00%
2025/01/200.2156.5000.00155.000.23560.04%
2025/01/150153.0000.00152.0003510.00%
2025/01/130147.5000.00151.0003430.00%
2024/12/0200.000146.50145.5002850.00%
2024/11/2700.000.1142.00142.00-0.1291-0.03%
2024/11/2500.000.1144.00146.00-0.1294-0.02%
2024/11/1800.001140.50140.50-1319-0.31%
2024/11/141142.0000.00142.0013410.29%
2024/11/131143.001143.50143.0003620.00%
2024/11/120.1142.5000.00140.500.13840.01%
2024/10/2200.000138.50138.5005800.00%
2024/10/181139.0000.00140.5015940.17%
2024/10/150.3137.5000.00138.000.36090.05%
2024/10/110138.0000.00137.0006100.00%
2024/10/090.2138.5000.00139.500.26320.03%
2024/10/080138.5000.00140.0006450.00%
2024/10/0700.000.4139.00140.00-0.4647-0.06%
2024/10/041138.0000.00138.0016480.15%
2024/10/012.2141.9600.00141.002.26410.34%
2024/09/275145.5000.00146.0056450.77%
2024/09/240.1141.0000.00141.000.16660.01%
2024/09/1800.001144.00145.00-1639-0.16%
2024/09/060.2147.0000.00143.000.26910.03%
2024/08/120.1203.000204.50205.000.16760.01%
2024/08/090207.000201.50201.5006750.00%
2024/08/080205.001203.00200.50-1677-0.15%
2024/08/071200.501205.00205.0006770.00%
2024/08/060.1180.0000.00186.500.16690.01%
2024/08/050.1200.0000.00199.500.16540.02%
2024/08/020.1221.001235.47221.50-0.9662-0.14%
2024/08/010233.0000.00242.5006450.00%
2024/07/292213.002214.50211.5006140.00%
2024/07/231194.5000.00194.0015990.17%
2024/07/2200.001190.00189.50-1599-0.17%
2024/07/181200.5000.00203.5015930.17%
2024/07/1600.001201.50202.50-1604-0.17%
2024/07/1200.001196.00196.00-1628-0.16%
2024/07/1100.004200.25198.00-4640-0.62%
2024/07/092175.0000.00175.5026330.32%
2024/07/082171.0000.00171.0026370.31%
2024/07/020171.5000.00169.0006600.00%
2024/07/0100.000177.00174.0006520.00%
2024/06/281182.5000.00182.5016460.15%
2024/06/251183.0000.00183.5016480.15%
2024/06/2400.001182.50182.00-1659-0.15%
2024/06/2100.000187.00181.0006630.00%
2024/06/200188.0000.00188.0006420.00%
2024/06/1900.000191.00190.0006390.00%
2024/06/180192.5000.00190.5006500.00%
2024/06/141192.0000.00191.5016530.15%
2024/06/1100.001188.00185.50-1699-0.14%
2024/06/0700.001185.00185.00-1697-0.14%
2024/06/050182.000183.00181.0007200.00%
2024/06/0400.000182.00183.0007260.00%
2024/06/030182.5000.00182.5007360.00%
2024/05/311184.5000.00184.0017320.14%
2024/05/2300.000172.50173.5007030.00%
2024/05/210180.5000.00179.5006850.00%
2024/05/200178.0000.00180.0006760.00%
2024/05/1700.000176.50178.0006650.00%
2024/05/160170.0000.00172.0006480.00%
2024/05/130.8168.0000.00172.000.86210.12%
2024/05/080.1170.5000.00169.500.16000.02%
2024/05/070.1177.000.6177.00176.50-0.5585-0.09%
2024/05/030182.0000.00186.0005610.00%
2024/04/291175.500177.50176.5015240.19%
2024/04/222167.5000.00167.5024860.41%
2024/04/160162.0000.00163.5004180.00%
2024/04/030.3157.5000.00156.000.33440.09%
2024/04/020.3159.0000.00158.000.33400.09%
2024/04/0100.001159.50159.00-1336-0.30%
2024/03/155153.005151.00150.0002560.00%
2024/03/141158.0000.00150.0012390.42%
潤弘 相關文章
潤弘 相關影音