志信 (2611)-凱基-鳳山券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
27.65
漲跌
▲2.50
漲幅
+9.94%
成交量
22,462張
產業
上市航運類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	27.20	29	26.98	27.65	-27	4,583	-0.59%
2024/04/25	1	25.05	0	0.00	25.15	1	4,234	0.02%
2024/04/24	14	24.99	3	24.85	25.15	11	4,193	0.26%
2024/04/23	5	24.60	2	24.33	24.70	3	4,157	0.07%
2024/04/22	12	25.60	5	25.51	24.50	7	4,141	0.17%
2024/04/19	13	24.55	1	24.10	24.60	12	4,050	0.30%
2024/04/17	11	24.08	13.4	24.65	24.60	-2.4	4,003	-0.06%
2024/04/12	0	0.00	5	23.62	23.90	-5	4,022	-0.12%
2024/04/11	2	23.80	30	23.62	23.60	-28	4,491	-0.62%
2024/04/09	3	24.00	0	0.00	24.00	3	4,726	0.06%
2024/04/08	3	24.05	0	0.00	24.10	3	4,708	0.06%
2024/04/03	0	23.85	0	0.00	23.60	0	4,670	0.00%
2024/04/02	0	23.60	1	23.95	23.70	-1	4,678	-0.02%
2024/04/01	0	0.00	6	23.65	23.65	-6	4,677	-0.13%
2024/03/29	1	24.00	1	23.50	23.45	0	4,670	0.00%
2024/03/28	3	23.70	1	23.55	23.70	2	4,702	0.04%
2024/03/27	0.2	23.30	1	23.30	23.35	-0.8	4,740	-0.02%
2024/03/26	17	23.24	2	23.45	23.20	15	4,790	0.31%
2024/03/25	5	24.05	3.3	24.44	23.80	1.7	4,720	0.04%
2024/03/22	0	0.00	4.2	23.82	24.20	-4.2	4,686	-0.09%
2024/03/21	1	24.65	26	24.38	24.35	-25	4,675	-0.53%
2024/03/20	2.2	24.62	0	0.00	24.70	2.2	4,576	0.05%
2024/03/19	1	24.20	5	25.31	24.75	-4	4,482	-0.09%
2024/03/18	8	24.39	0	0.00	24.35	8	4,221	0.19%
2024/03/15	11	24.19	112	24.54	24.50	-101	3,899	-2.59%	大賣/鉅額交易
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	1	20.90	2	20.30	20.65	-1	3,496	-0.03%
2024/03/11	40	19.26	7	18.81	19.40	33	3,704	0.89%
2024/03/08	72	18.37	1	17.90	18.55	71	3,826	1.86%
2024/03/07	6	17.83	5	17.65	17.70	1	3,805	0.03%
2024/03/04	0	17.45	0	0.00	17.45	0	3,789	0.00%
2024/02/26	0	0.00	1	17.45	17.40	-1	3,759	-0.03%
2024/02/22	0	0.00	1	17.75	17.50	-1	3,731	-0.03%
2024/02/21	1	17.70	0	0.00	17.50	1	3,696	0.03%
2024/02/20	0	0.00	55.1	16.86	16.85	-55.1	3,628	-1.52%
2024/02/19	0	0.00	3	16.20	16.55	-3	3,611	-0.08%
2024/02/15	3	15.95	11	15.80	15.90	-8	3,622	-0.22%
2024/02/01	1	16.45	0	0.00	16.55	1	3,594	0.03%
2024/01/31	0	0.00	2	16.35	16.30	-2	3,584	-0.06%
2024/01/30	46	16.49	0	0.00	16.25	46	3,581	1.28%
2024/01/29	1	16.45	0	0.00	16.60	1	3,569	0.03%
2024/01/25	0	0.00	4	16.70	16.55	-4	3,551	-0.11%
2024/01/24	0	0.00	1	16.85	16.70	-1	3,543	-0.03%
2024/01/23	14	16.61	1	16.80	16.55	13	3,534	0.37%
2024/01/18	1	17.00	3	16.98	16.95	-2	3,477	-0.06%
2024/01/17	1	17.25	2	17.20	16.85	-1	3,457	-0.03%
2024/01/15	2	17.68	1	17.50	17.60	1	3,405	0.03%
2024/01/12	2	17.75	2	17.88	17.50	0	3,384	0.00%
2024/01/11	2	17.40	4	17.48	17.40	-2	3,320	-0.06%
2024/01/10	0	0.00	1	17.05	17.15	-1	3,283	-0.03%
2024/01/09	2	17.10	2	17.25	17.40	0	3,243	0.00%
2024/01/08	6	17.73	2	18.05	17.65	4	3,176	0.13%
2024/01/05	6	18.58	1	18.55	18.35	5	3,066	0.16%
2024/01/04	0	0.00	1	17.20	18.50	-1	2,534	-0.04%
2024/01/03	0	0.00	1	16.95	16.85	-1	2,276	-0.04%
2024/01/02	2	16.78	2	17.18	16.70	0	2,260	0.00%
2023/12/22	1	16.80	0	0.00	17.10	1	2,074	0.05%
2023/12/21	1	16.55	1	17.25	17.10	0	2,002	0.00%
2023/12/14	0	0.00	1	16.60	16.30	-1	1,750	-0.06%
2023/12/12	0	0.00	1	17.20	16.75	-1	1,710	-0.06%
2023/12/11	3	16.98	1	16.85	16.90	2	1,675	0.12%
2023/12/08	2	17.50	12	17.21	17.20	-10	1,628	-0.61%
2023/12/07	0	0.00	1	17.35	16.85	-1	1,518	-0.07%
2023/12/06	11	17.59	11	17.82	18.00	0	1,394	0.00%
2023/12/05	0	0.00	2	17.35	17.75	-2	1,007	-0.20%
2023/12/01	0	0.00	9	14.53	14.70	-9	646	-1.39%
2023/11/29	7	14.00	0	0.00	14.15	7	587	1.19%
2023/11/28	0	0.00	17	14.29	14.15	-17	578	-2.94%
2023/11/20	2	13.60	3	13.70	13.70	-1	517	-0.19%
2023/11/15	10	13.60	0	0.00	13.55	10	531	1.88%
2023/11/14	1	13.65	0	0.00	13.60	1	586	0.17%
2023/11/13	0	0.00	1	13.20	13.25	-1	567	-0.18%
2023/11/10	0	0.00	1	12.80	12.75	-1	537	-0.19%
2023/11/09	1	12.70	0	0.00	12.70	1	536	0.19%
2023/11/02	1	12.25	0	0.00	12.25	1	567	0.18%
2023/10/30	0	0.00	0.1	12.40	12.30	-0.1	567	-0.02%
2023/10/11	16	13.20	0	0.00	12.90	16	602	2.66%
2023/10/06	0	0.00	16	13.30	13.25	-16	604	-2.65%
2023/09/20	3	13.38	11	13.71	13.30	-8	664	-1.20%
2023/09/19	9	13.30	0	0.00	13.30	9	653	1.38%
2023/09/18	16	13.30	0	0.00	13.30	16	653	2.45%
2023/09/15	0	0.00	32	13.40	13.45	-32	660	-4.84%
2023/09/06	16	12.80	0	0.00	12.70	16	711	2.25%
2023/08/31	0	0.00	16	12.90	12.75	-16	943	-1.70%
2023/08/29	16	12.70	0	0.00	12.70	16	963	1.66%
2023/08/21	1	13.80	1	13.15	13.00	0	1,291	0.00%
2023/08/18	16	13.70	16.5	13.89	13.65	-0.5	1,350	-0.04%
2023/08/15	0	0.00	1	12.75	12.75	-1	1,279	-0.08%
2023/08/09	0	0.00	14	13.40	13.35	-14	1,265	-1.11%
2023/07/18	14	13.10	0	0.00	12.70	14	1,241	1.13%
2023/07/17	0	0.00	14	13.20	13.00	-14	1,238	-1.13%
2023/07/13	14	12.75	5	12.72	12.50	9	1,239	0.73%
2023/07/12	0	0.00	5	12.70	12.85	-5	1,248	-0.40%
2023/07/07	0	0.00	14	13.25	13.25	-14	1,239	-1.13%
2023/07/06	3	13.25	0	0.00	13.35	3	1,241	0.24%
2023/07/05	1	13.40	0	0.00	13.45	1	1,242	0.08%
2023/07/04	18	13.56	0	0.00	13.50	18	1,238	1.45%
2023/06/29	0	0.00	1	13.40	13.35	-1	1,208	-0.08%
2023/06/16	3	14.13	0	0.00	14.05	3	1,192	0.25%
2023/06/15	1	14.25	0	0.00	14.05	1	1,178	0.08%
2023/06/13	2	13.80	2	13.90	13.85	0	1,161	0.00%
2023/06/08	0	0.00	9	14.42	14.40	-9	1,135	-0.79%
2023/06/06	14	13.95	2	13.90	13.70	12	999	1.20%
2023/05/31	0	0.00	9	13.88	13.85	-9	1,050	-0.86%
2023/05/30	12	13.52	0	0.00	13.35	12	1,105	1.09%
2023/05/29	5	13.61	0	0.00	13.55	5	1,166	0.43%
2023/05/26	0	0.00	20	13.85	13.75	-20	1,366	-1.46%
2023/05/25	21	14.88	1	14.65	14.50	20	1,463	1.37%
2023/04/26	0	12.85	0	0.00	12.70	0	1,268	0.00%
2023/04/24	0	13.25	0	0.00	13.10	0	1,261	0.00%
2023/03/16	3	14.00	0	0.00	13.50	3	1,561	0.19%
2023/03/07	0	0.00	2	15.05	14.95	-2	1,640	-0.12%
2023/03/06	0	0.00	3	14.80	15.00	-3	1,639	-0.18%
2023/03/02	10	15.45	0	0.00	15.30	10	1,585	0.63%
2023/03/01	1	14.45	0	0.00	14.60	1	1,511	0.07%
2023/02/24	12	15.35	8	15.05	15.05	4	1,448	0.28%
2023/02/23	2	14.80	15	15.03	15.05	-13	1,235	-1.05%
2023/02/21	0	0.00	3	13.80	13.75	-3	1,095	-0.27%
2023/02/20	0	13.60	0	0.00	13.50	0	1,091	0.00%
2023/02/14	5	13.25	5	13.25	13.30	0	1,081	0.00%
2023/02/09	3	13.55	0	0.00	13.45	3	1,097	0.27%
2022/12/26	1	13.60	0	0.00	13.65	1	1,175	0.09%
2022/12/23	0	0.00	5	13.85	14.10	-5	1,176	-0.43%
2022/12/22	5	14.80	0	0.00	14.15	5	1,173	0.43%
2022/12/15	3	13.80	0	0.00	13.90	3	978	0.31%
2022/12/02	11	14.24	1	14.10	14.10	10	1,049	0.95%
2022/12/01	1	14.60	0	0.00	14.70	1	1,018	0.10%
2022/11/04	0	0.00	1	12.80	12.70	-1	876	-0.11%
2022/10/18	1	12.75	0	0.00	12.70	1	963	0.10%
2022/10/12	0	0.00	10	13.20	13.15	-10	992	-1.01%
2022/09/27	0	0.00	5	13.70	13.95	-5	977	-0.51%
2022/09/23	0.1	15.25	0	0.00	15.10	0.1	973	0.01%
2022/09/16	5	15.50	0	0.00	15.45	5	996	0.50%
2022/09/15	0	0.00	2	15.80	15.50	-2	1,009	-0.20%
2022/09/12	17	15.17	17	15.63	15.30	0	1,026	0.00%
2022/09/07	2	15.10	0	0.00	15.10	2	1,024	0.20%
2022/08/30	0	0.00	5	16.85	16.70	-5	1,019	-0.49%
2022/08/19	0	0.00	10	17.80	17.85	-10	1,181	-0.85%
2022/08/18	1	17.90	1	18.00	18.00	0	1,192	0.00%
2022/08/11	0	0.00	3	18.07	17.90	-3	1,372	-0.22%
2022/08/10	2	18.10	0	0.00	18.10	2	1,385	0.14%
2022/08/04	2	17.65	0	0.00	17.65	2	1,589	0.13%
2022/08/03	1	21.25	1	21.25	21.15	0	1,579	0.00%
2022/08/02	3	20.80	0	0.00	21.00	3	1,600	0.19%
2022/08/01	2	21.45	0	0.00	21.35	2	1,627	0.12%
2022/07/29	1	20.60	0	0.00	20.60	1	1,642	0.06%
2022/07/22	0	0.00	1	19.85	20.20	-1	2,239	-0.04%
2022/07/21	2	20.15	2	19.60	19.65	0	2,329	0.00%
2022/07/20	1	19.55	2	19.40	19.20	-1	2,427	-0.04%
2022/07/19	1	19.50	1	19.25	19.30	0	2,702	0.00%
2022/07/14	2	17.83	2	17.88	18.40	0	3,659	0.00%
2022/06/29	1	19.00	1	18.95	19.00	0	4,533	0.00%
2022/06/27	12	19.90	12	19.84	19.85	0	4,541	0.00%
2022/06/24	10	19.35	10	19.21	19.00	0	4,575	0.00%
2022/06/16	1	20.65	15	21.40	20.35	-14	4,722	-0.30%
2022/05/30	0	0.00	1	22.40	22.40	-1	8,421	-0.01%
2022/05/27	15	22.40	0	0.00	22.30	15	8,590	0.17%
2022/05/23	17	22.63	2	22.45	22.50	15	10,787	0.14%
2022/05/20	1	22.25	2	21.90	21.65	-1	11,044	-0.01%
2022/05/18	0	0.00	1	22.15	22.05	-1	11,136	-0.01%
2022/05/17	3	22.03	15	21.73	21.75	-12	11,122	-0.11%
2022/05/16	4	21.84	2	22.10	22.10	2	11,094	0.02%
2022/05/13	22	21.92	13	22.14	22.00	9	11,026	0.08%
2022/05/12	0	0.00	3	22.80	21.50	-3	10,993	-0.03%
2022/05/10	2	23.88	1	23.75	23.70	1	10,910	0.01%
2022/05/09	1	23.70	1	23.65	23.50	0	10,866	0.00%
2022/05/06	1	24.00	1	24.10	24.05	0	10,838	0.00%
2022/05/05	42	24.27	36	24.05	24.30	6	10,817	0.06%
2022/05/04	32	24.11	33	24.39	24.10	-1	10,737	-0.01%
2022/04/29	3	24.45	3	24.30	23.40	0	10,482	0.00%
2022/04/28	2	23.70	4	23.88	23.30	-2	10,290	-0.02%
2022/04/27	10	23.83	5	23.85	23.75	5	10,231	0.05%
2022/04/26	8	24.38	2	24.23	24.05	6	10,125	0.06%
2022/04/25	6	25.27	2	25.70	24.40	4	10,002	0.04%
2022/04/22	40	25.67	47	25.87	26.80	-7	9,730	-0.07%
2022/04/21	2	24.62	14	24.59	24.40	-12	9,100	-0.13%
2022/04/20	16	25.25	5	25.16	24.25	11	9,032	0.12%
2022/04/13	0	0.00	3	23.75	23.85	-3	8,537	-0.04%
2022/04/12	4	23.13	2	23.35	23.05	2	8,504	0.02%
2022/04/11	5	23.70	1	23.65	23.55	4	8,479	0.05%
2022/04/08	1	24.15	0	0.00	24.00	1	8,456	0.01%
2022/04/07	3	23.80	104	23.90	23.45	-101	8,367	-1.21%	大賣/鉅額交易
2022/04/06	119	24.27	15	24.15	24.10	104	8,278	1.26%	大買/鉅額交易
2022/04/01	16	24.80	1	24.95	24.25	15	8,075	0.19%
2022/03/31	10	23.25	0	0.00	23.20	10	7,890	0.13%
2022/03/28	1	23.50	1	23.70	23.70	0	7,813	0.00%
2022/03/25	0	0.00	4	22.65	22.65	-4	7,762	-0.05%
2022/03/24	0	0.00	3	23.05	23.20	-3	7,730	-0.04%
2022/03/18	1	23.65	1	23.75	23.75	0	7,652	0.00%
2022/03/16	8	24.46	12	23.73	23.70	-4	7,527	-0.05%
2022/03/15	0	0.00	2	24.15	24.40	-2	7,438	-0.03%
2022/03/14	3	25.78	3	25.45	25.05	0	7,398	0.00%
2022/03/11	5	25.36	2	25.15	25.45	3	7,320	0.04%
2022/03/10	39	25.94	30	26.45	25.30	9	7,132	0.13%
2022/03/09	1	24.10	10	23.81	24.95	-9	6,272	-0.14%
2022/03/08	10	23.09	3	22.80	22.70	7	6,197	0.11%
2022/03/07	5	24.76	2	24.85	24.55	3	5,986	0.05%
2022/03/04	5	25.28	11	25.22	24.65	-6	5,710	-0.11%
2022/03/03	46	25.03	42	25.62	25.35	4	5,208	0.08%
2022/03/02	0	0.00	325	23.27	24.20	-325	4,154	-7.82%	大賣/鉅額交易
2022/03/01	144	21.99	4	22.31	22.00	140	3,983	3.51%	大買/鉅額交易
2022/02/25	334	23.81	245	24.71	23.10	89	3,795	2.35%	大買/大賣/
2022/02/24	221	23.95	123	24.25	24.00	98	3,067	3.19%	大買/大賣/
2022/02/23	1	21.75	111	21.49	22.65	-110	1,939	-5.67%	大賣/鉅額交易
2022/02/22	220	20.60	112	20.54	20.60	108	1,827	5.91%	大買/大賣/鉅額交易
2022/02/08	4	18.11	2	18.55	18.55	2	1,976	0.10%
2022/02/07	1	18.50	0	0.00	18.40	1	2,032	0.05%
2022/01/18	10	18.50	0	0.00	18.50	10	2,586	0.39%
2022/01/14	0	0.00	3	17.85	17.95	-3	2,789	-0.11%
2022/01/11	1	18.80	0	0.00	18.75	1	2,922	0.03%
2022/01/10	0	0.00	1	19.20	18.95	-1	3,012	-0.03%
2022/01/07	0	0.00	1	19.00	18.95	-1	3,132	-0.03%
2022/01/04	0	0.00	1	19.70	19.65	-1	3,424	-0.03%
2022/01/03	4	19.69	0	0.00	19.65	4	3,486	0.11%
2021/12/30	1	20.20	0	0.00	20.20	1	3,635	0.03%
2021/12/29	2	20.10	0	0.00	20.05	2	3,721	0.05%
2021/12/28	0	0.00	3	20.25	20.05	-3	3,900	-0.08%
2021/12/27	1	20.20	0	0.00	20.20	1	4,027	0.02%
2021/12/24	0	0.00	3	19.95	20.00	-3	4,110	-0.07%
2021/12/21	6	20.53	2	20.40	20.55	4	4,298	0.09%
2021/12/15	2	20.10	2	20.30	20.50	0	4,426	0.00%
2021/12/14	0	0.00	10	20.33	19.95	-10	4,463	-0.22%
2021/12/10	9	20.87	0	0.00	20.55	9	4,478	0.20%
2021/12/09	1	21.15	3	20.95	20.75	-2	4,523	-0.04%
2021/12/08	7	21.39	4	20.90	20.80	3	4,596	0.07%
2021/12/07	0	0.00	22	20.65	20.90	-22	4,577	-0.48%
2021/12/06	3	20.25	5	20.70	20.45	-2	4,577	-0.04%
2021/12/03	4	20.46	8	20.06	20.10	-4	4,654	-0.09%
2021/12/02	32	20.55	19	20.39	20.30	13	4,912	0.26%
2021/11/30	0	0.00	3	19.97	20.25	-3	5,074	-0.06%
2021/11/29	5	19.74	2	19.70	19.65	3	5,149	0.06%
2021/11/26	1	19.55	2	19.50	19.65	-1	5,221	-0.02%
2021/11/25	2	20.40	2	20.25	20.15	0	5,309	0.00%
2021/11/24	4	20.31	0	0.00	20.40	4	5,451	0.07%
2021/11/23	8	20.08	8	19.94	19.85	0	5,553	0.00%
2021/11/22	1	20.10	2	20.20	20.10	-1	5,710	-0.02%
2021/11/19	7	19.96	14	19.69	19.70	-7	5,947	-0.12%
2021/11/18	2	20.40	1	20.30	20.30	1	6,770	0.01%
2021/11/17	1	20.10	0	0.00	20.15	1	6,922	0.01%
2021/11/16	9	20.98	12	20.90	20.55	-3	7,259	-0.04%
2021/11/15	17	20.77	1	20.50	20.55	16	7,614	0.21%
2021/11/12	1	21.80	0	0.00	21.80	1	7,665	0.01%
2021/11/11	2	22.55	11	22.20	21.80	-9	7,687	-0.12%
2021/11/10	6	22.13	3	21.80	21.80	3	7,667	0.04%
2021/11/09	5	21.94	14	22.16	22.20	-9	7,692	-0.12%
2021/11/08	5	22.25	1	22.45	22.40	4	7,630	0.05%
2021/11/05	19	21.47	11	21.44	21.50	8	7,622	0.10%
2021/11/04	5	22.28	3	21.70	21.60	2	7,679	0.03%
2021/11/03	24	22.62	12	23.05	22.15	12	7,772	0.15%
2021/11/02	1	22.15	2	22.00	22.00	-1	7,833	-0.01%
2021/10/27	2	21.20	2	21.50	21.50	0	8,099	0.00%
2021/10/26	10	21.00	10	21.15	21.45	0	8,291	0.00%
2021/10/22	2	21.30	0	0.00	20.45	2	9,000	0.02%
2021/10/15	3	21.15	0	0.00	21.85	3	10,222	0.03%
2021/10/14	2	21.33	9	21.72	22.10	-7	10,267	-0.07%
2021/10/13	6	21.93	10	21.46	21.20	-4	10,598	-0.04%
2021/10/12	2	21.40	0	0.00	21.50	2	11,212	0.02%
2021/10/08	1	22.70	1	22.70	22.70	0	11,310	0.00%
2021/10/07	4	23.29	11	23.40	23.10	-7	11,328	-0.06%
2021/10/06	3	22.67	5	22.85	22.35	-2	11,220	-0.02%
2021/10/05	7	22.80	11	22.10	23.35	-4	11,208	-0.04%
2021/10/04	3	23.08	5	22.43	22.15	-2	11,115	-0.02%
2021/10/01	2	25.05	5	23.89	23.85	-3	11,089	-0.03%
2021/09/30	3	25.38	8	25.55	25.85	-5	11,087	-0.05%
2021/09/29	5	25.09	0	0.00	24.85	5	11,107	0.05%
2021/09/28	1	25.70	7	25.35	25.70	-6	11,158	-0.05%
2021/09/27	3	26.57	0	0.00	26.00	3	11,260	0.03%
2021/09/24	2	26.93	0	0.00	26.65	2	11,466	0.02%
2021/09/23	0	0.00	4	27.15	26.60	-4	12,106	-0.03%
2021/09/22	7	26.69	3	26.48	26.55	4	12,926	0.03%
2021/09/17	0	0.00	8	28.14	27.70	-8	13,174	-0.06%
2021/09/15	1	27.95	4	27.96	27.95	-3	13,513	-0.02%
2021/09/14	14	28.66	2	28.40	27.95	12	13,918	0.09%
2021/09/13	5	29.35	4	28.93	28.60	1	14,370	0.01%
2021/09/10	3	28.20	1	28.55	28.40	2	14,344	0.01%
2021/09/09	4	27.89	2	28.25	28.35	2	14,479	0.01%
2021/09/08	11	27.95	5	28.14	28.00	6	14,824	0.04%
2021/09/07	7	28.93	51	28.97	28.55	-44	15,480	-0.28%
2021/09/06	13	28.51	11	28.39	28.00	2	15,448	0.01%
2021/09/03	5	30.02	4	29.64	29.65	1	15,419	0.01%
2021/09/02	1	30.90	13	31.30	30.70	-12	15,359	-0.08%
2021/09/01	11	31.26	7	31.21	31.20	4	15,292	0.03%
2021/08/31	12	32.08	10	32.36	32.30	2	15,256	0.01%
2021/08/30	10	32.90	11	32.80	32.05	-1	15,171	-0.01%
2021/08/27	13	32.31	1	32.80	31.75	12	15,141	0.08%
2021/08/26	9	33.21	14	33.47	33.20	-5	15,115	-0.03%
2021/08/25	96	33.06	124	33.63	33.15	-28	15,099	-0.19%	大賣/
2021/08/24	238	33.94	171	34.18	33.70	67	14,935	0.45%	大買/大賣/
2021/08/23	7	32.29	3	33.55	33.55	4	14,149	0.03%
2021/08/20	4	28.71	8	29.44	30.50	-4	14,090	-0.03%
2021/08/19	31	28.61	30	28.32	27.75	1	13,895	0.01%
2021/08/18	7	25.46	34	25.82	27.65	-27	13,610	-0.20%
2021/08/17	34	25.84	13	25.72	25.15	21	13,622	0.15%
2021/08/16	15	27.10	0	0.00	26.45	15	13,792	0.11%
2021/08/13	2	28.28	3	28.77	27.55	-1	13,919	-0.01%
2021/08/12	5	28.13	2	28.35	28.30	3	14,050	0.02%
2021/08/11	0	0.00	4	27.68	27.70	-4	14,065	-0.03%
2021/08/10	7	29.89	6	28.88	29.00	1	14,027	0.01%
2021/08/09	3	30.22	3	30.68	30.10	0	13,992	0.00%
2021/08/06	12	30.89	24	30.65	30.05	-12	13,896	-0.09%
2021/08/05	6	29.43	0	0.00	28.80	6	13,730	0.04%
2021/08/04	8	30.11	0	0.00	29.85	8	13,720	0.06%
2021/08/03	7	30.40	0	0.00	30.35	7	13,778	0.05%
2021/08/02	10	30.39	12	31.11	30.80	-2	13,762	-0.01%
2021/07/30	19	30.37	5	31.15	30.05	14	13,574	0.10%
2021/07/29	17	32.46	14	32.50	32.20	3	13,418	0.02%
2021/07/28	6	32.78	10	32.26	32.00	-4	12,971	-0.03%
2021/07/27	3	31.40	0	0.00	31.25	3	12,791	0.02%
2021/07/26	26	33.35	28	33.56	33.30	-2	12,925	-0.02%
2021/07/23	0	0.00	15	30.66	31.45	-15	12,513	-0.12%
2021/07/22	10	28.70	6	28.82	28.60	4	12,471	0.03%
2021/07/21	25	31.60	21	31.06	30.55	4	12,569	0.03%
2021/07/20	11	32.18	23	31.99	31.90	-12	12,433	-0.10%
2021/07/19	15	35.59	7	35.94	34.55	8	12,481	0.06%
2021/07/16	10	34.92	27	35.87	35.35	-17	12,354	-0.14%
2021/07/15	0	0.00	13	32.82	33.00	-13	11,876	-0.11%
2021/07/14	17	29.59	9	30.26	30.00	8	12,108	0.07%
2021/07/13	5	33.92	2	32.60	32.60	3	12,168	0.02%
2021/07/12	10	35.95	5	36.80	36.20	5	12,242	0.04%
2021/07/09	17	38.27	1	37.20	37.20	16	12,208	0.13%
2021/07/08	3	39.10	12	37.84	39.00	-9	12,265	-0.07%
2021/07/07	10	37.00	0	0.00	36.10	10	12,525	0.08%
2021/07/06	12	38.96	3	38.78	38.25	9	12,506	0.07%
2021/07/05	3	38.25	4	37.70	38.85	-1	12,467	-0.01%
2021/07/02	3	41.37	5	41.42	40.85	-2	12,448	-0.02%
2021/07/01	16	42.85	4	42.31	43.50	12	12,366	0.10%
2021/06/30	17	40.76	23.3	41.48	42.40	-6.3	12,153	-0.05%
2021/06/29	24	38.17	16	38.26	38.55	8	11,489	0.07%
2021/06/28	3	34.55	7	35.04	35.05	-4	10,734	-0.04%
2021/06/25	1	31.90	1	31.90	31.90	0	10,470	0.00%
2021/06/24	0	0.00	21	29.00	29.00	-21	10,417	-0.20%
2021/06/23	239	26.77	233	27.26	26.40	6	10,189	0.06%	大買/大賣/
2021/06/22	13.5	28.79	39	28.97	29.30	-25.5	9,789	-0.26%
2021/06/21	2	26.65	0	0.00	26.65	2	9,355	0.02%
2021/06/18	20	24.20	26	24.25	24.25	-6	9,466	-0.06%
2021/06/17	5	20.12	6	20.97	22.05	-1	9,624	-0.01%
2021/06/16	42.5	20.13	26	20.57	20.05	16.5	9,541	0.17%
2021/06/15	2	18.25	6	18.85	19.45	-4	8,924	-0.04%
2021/06/11	2	17.68	16	17.83	17.70	-14	8,886	-0.16%
2021/06/10	0	0.00	5	17.28	17.05	-5	8,850	-0.06%
2021/06/09	11	17.35	1	17.65	17.40	10	8,887	0.11%
2021/06/08	1	17.75	4	17.61	17.50	-3	8,857	-0.03%
2021/06/07	10	17.08	8	17.04	17.10	2	8,802	0.02%
2021/06/04	12	17.66	0	0.00	17.55	12	8,771	0.14%
2021/06/02	4	17.88	0	0.00	17.65	4	8,577	0.05%
2021/06/01	1	17.95	27	17.78	18.05	-26	8,421	-0.31%
2021/05/31	24	17.50	6	18.24	17.40	18	8,325	0.22%
2021/05/28	5	17.99	0	0.00	18.05	5	8,254	0.06%
2021/05/27	2	17.95	17	18.09	18.00	-15	8,153	-0.18%
2021/05/26	5	17.64	35	18.13	17.65	-30	7,984	-0.38%
2021/05/25	43	17.38	5	17.78	17.80	38	7,866	0.48%
2021/05/24	5	18.13	1	18.05	18.05	4	7,701	0.05%
2021/05/20	9	15.03	11	16.05	15.85	-2	7,359	-0.03%
2021/05/18	0	0.00	31	13.71	13.85	-31	7,272	-0.43%
2021/05/17	31	12.72	18	13.16	12.60	13	7,259	0.18%
2021/05/14	17	13.75	8	14.09	14.00	9	7,222	0.12%
2021/05/13	21	15.08	10	15.28	14.75	11	7,160	0.15%
2021/05/11	16	19.44	2	19.33	18.15	14	7,121	0.20%
2021/05/10	6	18.93	4	18.85	18.75	2	7,010	0.03%
2021/05/07	1	18.65	0	0.00	18.40	1	6,923	0.01%
2021/05/06	2	17.70	0	0.00	18.00	2	6,865	0.03%
2021/05/05	0	0.00	6	17.40	18.35	-6	6,797	-0.09%
2021/05/04	134	18.51	137	18.14	18.10	-3	6,724	-0.04%	大買/大賣/
2021/05/03	40	21.27	51	20.84	20.10	-11	6,612	-0.17%
2021/04/29	2	20.30	0	0.00	20.90	2	6,287	0.03%
2021/04/28	5	21.25	0	0.00	20.50	5	6,268	0.08%
2021/04/27	4	21.05	2	21.50	20.80	2	6,076	0.03%
2021/04/26	0	0.00	108	19.08	19.80	-108	5,744	-1.88%	大賣/鉅額交易
2021/04/23	273	17.99	307	18.79	18.00	-34	5,636	-0.60%	大買/大賣/
2021/04/22	327	19.51	122	19.79	19.10	205	5,455	3.76%	大買/大賣/鉅額交易
2021/04/21	20	19.10	3	19.10	19.10	17	5,187	0.33%
2021/04/20	63	16.49	63	16.93	17.40	0	4,994	0.00%
2021/04/19	0	0.00	9	15.36	15.85	-9	4,626	-0.19%
2021/04/16	8	14.49	33	14.30	14.45	-25	4,560	-0.55%
2021/04/15	5	13.85	2	13.83	13.95	3	4,468	0.07%
2021/04/14	14	13.96	10	13.75	13.75	4	4,484	0.09%
2021/04/13	39	14.34	40	14.70	14.00	-1	4,432	-0.02%
2021/04/12	4	13.90	2	14.10	14.10	2	4,304	0.05%
2021/04/09	3	13.87	0	0.00	13.70	3	4,398	0.07%
2021/04/08	2	14.20	20	14.28	14.25	-18	4,535	-0.40%
2021/04/07	2	13.50	24	13.83	13.80	-22	4,541	-0.48%
2021/04/06	12	13.46	0	0.00	13.40	12	4,692	0.26%
2021/04/01	3	13.50	0	0.00	13.40	3	4,746	0.06%
2021/03/31	37	13.52	38	14.08	13.45	-1	4,761	-0.02%
2021/03/29	42	13.70	39	13.54	13.40	3	4,715	0.06%
2021/03/26	0	0.00	12	13.90	13.60	-12	4,788	-0.25%
2021/03/25	50	13.70	59	13.23	13.15	-9	4,825	-0.19%
2021/03/24	33	13.42	24.6	13.65	13.70	8.4	4,820	0.17%
2021/03/23	28	13.64	0	0.00	13.20	28	4,762	0.59%
2021/03/22	20	14.70	20	14.55	14.55	0	4,594	0.00%
2021/03/19	12	13.70	12	14.10	14.10	0	4,268	0.00%
2021/03/18	0	0.00	1	12.90	12.85	-1	3,954	-0.03%
2021/03/17	1	12.30	1	11.85	12.15	0	3,797	0.00%
2021/03/16	0	0.00	1	12.25	12.25	-1	3,572	-0.03%
2021/03/02	29	10.16	0	0.00	9.90	29	3,312	0.88%
2021/02/26	0	0.00	5	10.35	10.15	-5	3,297	-0.15%
2021/02/25	1	10.45	0	0.00	10.30	1	3,282	0.03%
2021/02/23	0	0.00	7	10.60	10.40	-7	3,250	-0.22%
2021/02/22	0	0.00	1	10.50	10.40	-1	3,208	-0.03%
2021/02/19	0	0.00	1	10.55	10.10	-1	3,158	-0.03%
2021/02/18	0	0.00	7	9.89	10.15	-7	3,041	-0.23%
2021/02/17	0	0.00	18	9.01	9.23	-18	2,994	-0.60%
2021/02/05	22	8.93	0	0.00	8.90	22	2,970	0.74%
2021/02/03	1	9.35	0	0.00	9.18	1	2,929	0.03%
2021/02/02	0	0.00	1	9.73	9.61	-1	2,905	-0.03%
2021/02/01	2	8.95	0	0.00	8.93	2	2,858	0.07%
2021/01/29	3	9.37	0	0.00	9.24	3	2,833	0.11%
2021/01/27	2	9.67	0	0.00	9.61	2	2,782	0.07%
2021/01/22	2	10.15	0	0.00	9.90	2	2,634	0.08%
2021/01/21	0	0.00	16	9.50	9.50	-16	2,563	-0.62%
2021/01/19	28	10.40	0	0.00	10.15	28	2,397	1.17%
2021/01/14	0	0.00	5	11.33	11.80	-5	2,297	-0.22%
2021/01/13	0	0.00	1	11.00	11.30	-1	2,235	-0.04%
2021/01/12	2	11.80	0	0.00	11.80	2	2,180	0.09%
2021/01/11	32	12.82	68.2	13.05	13.10	-36.2	2,125	-1.70%
2021/01/08	31	12.75	0	0.00	12.75	31	2,040	1.52%
2021/01/06	5	15.70	7.1	15.70	15.70	-2.1	1,924	-0.11%
2021/01/05	12	14.22	1,505	14.30	14.30	-1,493	1,827	-81.71%	大賣/鉅額交易
2021/01/04	8	12.00	500	13.00	13.00	-492	1,574	-31.24%	大賣/鉅額交易
2020/12/31	2	11.80	102	11.84	11.85	-100	1,413	-7.07%	大賣/
2020/12/30	101	10.80	0	0.00	10.80	101	1,201	8.41%	大買/鉅額交易
2020/12/29	3	11.38	800	11.40	11.40	-797	1,069	-74.51%	大賣/鉅額交易
2020/12/28	5	10.30	350	10.33	10.40	-345	865	-39.86%	大賣/鉅額交易
2020/12/24	3	9.34	0	0.00	9.17	3	710	0.42%
2020/12/23	154	8.65	0	0.00	8.79	154	659	23.35%	大買/鉅額交易
2020/12/22	10	9.49	143	10.12	9.07	-133	624	-21.28%	大賣/鉅額交易
2020/12/21	5	9.19	15	9.28	9.39	-10	484	-2.06%
2020/12/18	0	0.00	5	8.57	8.54	-5	386	-1.29%
2020/12/11	5	7.43	0	0.00	7.44	5	290	1.72%
2020/12/10	5	7.43	0	0.00	7.44	5	283	1.76%
2020/12/04	20	7.34	0	0.00	7.37	20	298	6.70%
2020/12/03	40	7.34	0	0.00	7.36	40	297	13.46%
2020/12/02	66	7.33	0	0.00	7.36	66	300	21.97%
2020/11/16	60	7.05	0	0.00	7.07	60	297	20.19%
2020/11/13	21	7.08	0	0.00	7.09	21	288	7.29%
2020/11/12	40	7.09	0	0.00	7.11	40	297	13.43%
2020/11/11	0	0.00	9	7.18	7.15	-9	308	-2.92%
2020/11/10	9	7.25	3	7.48	7.25	6	304	1.97%
2020/11/09	3	7.12	0	0.00	7.11	3	280	1.07%
2020/11/06	61	7.05	0	0.00	7.04	61	277	22.01%
2020/11/04	10	7.09	0	0.00	7.16	10	276	3.62%
2020/11/02	18	7.02	0	0.00	7.02	18	270	6.65%
2020/10/30	25	7.07	0	0.00	7.05	25	270	9.25%
2020/09/22	2	7.60	2	7.53	7.51	0	259	0.00%
2020/09/14	0	0.00	1	7.24	7.26	-1	263	-0.38%
2020/09/11	1	7.62	0	0.00	7.35	1	266	0.38%
2020/09/10	1	7.60	1	7.55	7.50	0	276	0.00%
2020/09/09	1	7.35	1	7.55	7.57	0	275	0.00%
2020/09/02	0	0.00	2	7.15	7.15	-2	247	-0.81%
2020/09/01	2	7.26	3	7.12	7.13	-1	242	-0.41%
2020/08/31	3	7.08	0	0.00	7.11	3	235	1.28%
2020/08/20	5	6.68	0	0.00	6.65	5	224	2.22%
2020/08/07	6	6.49	0	0.00	6.48	6	186	3.22%
2020/08/06	0	0.00	0.1	6.52	6.52	-0.1	186	-0.04%
2020/07/28	12	6.60	0	0.00	6.69	12	185	6.46%
2020/07/21	0	0.00	1	6.76	6.79	-1	198	-0.51%
2020/03/31	9	5.54	0	0.00	5.53	9	294	3.06%
2020/03/19	10	6.13	0	0.00	5.91	10	271	3.68%
2020/03/18	1	6.14	0	0.00	6.22	1	284	0.35%
2020/03/17	10	6.27	0	0.00	6.23	10	285	3.51%
2020/03/13	5	6.34	0	0.00	6.32	5	283	1.76%
2020/02/10	2	6.69	0	0.00	6.69	2	197	1.01%
2020/02/07	4	6.68	0	0.00	6.69	4	198	2.02%
2020/02/05	3	6.66	0	0.00	6.66	3	197	1.52%
2020/01/08	10	6.93	0	0.00	6.93	10	186	5.38%
2020/01/06	1	7.00	0	0.00	6.97	1	183	0.55%
2019/12/20	0	0.00	25	7.00	7.00	-25	95	-26.14%
2019/12/18	0	0.00	8	7.05	7.03	-8	94	-8.48%
2019/12/13	0	0.00	17	7.02	6.82	-17	91	-18.58%
2019/12/05	0	0.00	10	7.25	7.25	-10	74	-13.43%
2019/11/13	10	7.24	0	0.00	7.23	10	100	9.92%
2019/11/06	5	7.26	0	0.00	7.27	5	99	5.04%
2019/10/30	8	7.28	0	0.00	7.26	8	125	6.37%
2019/10/29	7	7.32	0	0.00	7.32	7	123	5.67%
2019/10/16	3	7.26	0	0.00	7.32	3	128	2.33%
2019/10/15	10	7.23	0	0.00	7.27	10	128	7.80%
2019/10/09	9	7.27	0	0.00	7.26	9	129	6.93%
2019/10/08	9	7.27	0	0.00	7.30	9	130	6.89%
2019/10/07	10	7.30	0	0.00	7.35	10	131	7.60%
2019/10/03	5	7.34	0	0.00	7.32	5	134	3.72%
2019/10/02	12	7.36	0	0.00	7.35	12	135	8.84%
2019/10/01	9	7.35	0	0.00	7.37	9	138	6.50%
2019/09/27	8	7.35	0	0.00	7.35	8	138	5.77%
2019/09/26	5	7.37	0	0.00	7.37	5	137	3.64%
2019/09/24	10	7.38	0	0.00	7.40	10	135	7.35%
2019/09/18	15	7.38	0	0.00	7.40	15	135	11.09%
2019/03/28	0	0.00	1	7.36	7.40	-1	115	-0.87%
2019/03/27	1	7.24	0	0.00	7.40	1	110	0.90%
2019/02/18	2	6.82	0	0.00	6.85	2	144	1.39%
2018/12/22	0	0.00	1	6.87	6.87	-1	152	-0.66%
2018/12/04	1	7.81	0	0.00	7.70	1	137	0.73%
2018/12/03	0	0.00	1	7.60	7.70	-1	128	-0.78%
2018/11/30	1	7.15	0	0.00	7.24	1	99	1.01%
2018/11/16	0	0.00	1	6.71	6.79	-1	91	-1.09%
2018/11/15	1	6.73	0	0.00	6.71	1	94	1.06%
2018/10/26	0	0.00	1	6.43	6.48	-1	117	-0.85%
2018/10/25	1	6.39	0	0.00	6.42	1	117	0.85%
2018/10/16	0	0.00	1	6.59	6.59	-1	132	-0.75%
2018/10/15	1	6.51	0	0.00	6.58	1	133	0.75%
2018/10/08	15	7.17	0	0.00	7.20	15	142	10.49%
2018/10/05	30	7.26	0	0.00	7.28	30	150	19.95%
2018/10/01	49	7.34	0	0.00	7.31	49	179	27.36%
2018/09/27	0	0.00	1	7.53	7.46	-1	228	-0.44%
2018/09/26	1	7.45	0	0.00	7.46	1	250	0.40%
2018/09/18	25	7.41	0	0.00	7.38	25	353	7.08%
2018/09/13	13	7.22	0	0.00	7.22	13	359	3.61%
2018/09/12	27	7.26	0	0.00	7.28	27	359	7.51%
2018/09/10	57	7.31	0	0.00	7.28	57	372	15.31%
2018/09/07	10	7.35	0	0.00	7.36	10	373	2.68%
2018/09/05	0	0.00	1	7.44	7.43	-1	379	-0.26%
2018/09/04	9	7.40	0	0.00	7.40	9	383	2.35%
2018/09/03	1	7.43	0	0.00	7.42	1	388	0.26%
2018/08/30	20	7.45	0	0.00	7.45	20	402	4.97%
2018/08/15	211	7.44	0	0.00	7.35	211	465	45.32%	大買/鉅額交易
2018/08/14	92	7.62	0	0.00	7.63	92	461	19.95%
2018/08/13	201	7.79	0	0.00	7.65	201	463	43.37%	大買/鉅額交易
2018/08/08	2	7.92	0	0.00	7.92	2	498	0.40%
2018/08/07	1	7.92	0	0.00	7.92	1	510	0.20%
2018/08/06	50	7.85	0	0.00	7.87	50	541	9.24%
2018/08/02	147	7.88	0	0.00	7.90	147	560	26.22%	大買/鉅額交易
2018/08/01	6	7.92	0	0.00	7.93	6	563	1.06%
2018/07/31	50	8.00	0	0.00	7.98	50	566	8.83%
2018/07/25	77	8.01	0	0.00	8.00	77	580	13.27%
2018/07/24	22	8.03	0	0.00	8.09	22	576	3.82%
2018/07/23	101	8.07	0	0.00	8.05	101	574	17.57%	大買/鉅額交易
2018/07/18	100	8.17	0	0.00	8.07	100	571	17.49%
2018/07/17	250	8.33	0	0.00	8.29	250	584	42.80%	大買/鉅額交易
2018/07/16	60	8.40	0	0.00	8.42	60	574	10.44%
2018/07/13	152	8.41	0	0.00	8.42	152	574	26.46%	大買/鉅額交易
2018/07/11	88	8.48	0	0.00	8.46	88	590	14.91%
2018/07/10	29	8.50	0	0.00	8.50	29	592	4.89%
2018/07/06	0	0.00	2	9.05	8.61	-2	575	-0.35%
2018/06/28	12	8.22	0	0.00	8.23	12	487	2.46%
2018/06/20	91	7.55	0	0.00	7.88	91	469	19.40%
2018/05/30	80	7.44	0	0.00	7.46	80	810	9.87%
2018/05/18	50	7.51	0	0.00	7.57	50	782	6.39%
2018/04/11	44	7.25	0	0.00	7.32	44	611	7.19%
2018/04/09	0	0.00	25	7.32	7.36	-25	610	-4.09%
2018/04/03	25	7.45	0	0.00	7.42	25	607	4.12%
2018/03/16	0	0.00	1	7.31	7.82	-1	411	-0.24%
2018/03/14	1	7.70	0	0.00	7.66	1	264	0.38%
2018/01/10	1	7.10	0	0.00	7.10	1	198	0.50%