中航 (2612)-凱基-鳳山券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	51.60	50.00	-1	1,097	-0.09%
2024/05/08	1	47.35	12	50.61	47.45	-11	883	-1.25%
2024/04/29	2	47.00	1	47.60	46.45	1	728	0.14%
2024/04/09	0	0.00	1	44.50	44.80	-1	933	-0.11%
2024/03/28	1	44.40	0	0.00	44.35	1	1,087	0.09%
2024/03/15	5	45.00	0	0.00	45.25	5	1,486	0.34%
2024/03/08	10	46.42	0	0.00	46.00	10	2,751	0.36%
2024/03/07	20	46.84	0	0.00	46.50	20	2,914	0.69%
2024/03/06	0	0.00	1	48.20	47.45	-1	3,063	-0.03%
2024/02/26	0	47.85	0	0.00	48.10	0	3,252	0.00%
2024/02/22	10	47.70	0	0.00	47.70	10	3,212	0.31%
2024/02/21	45	47.65	0	0.00	47.20	45	3,186	1.41%
2024/02/20	1	46.30	0	0.00	46.30	1	3,155	0.03%
2024/02/01	0	0.00	5	44.50	44.75	-5	3,121	-0.16%
2024/01/29	0	0.00	2	44.60	45.45	-2	3,119	-0.06%
2024/01/12	1	47.45	0	0.00	47.00	1	3,141	0.03%
2024/01/08	0	0.00	5	52.00	51.70	-5	3,112	-0.16%
2024/01/05	0	0.00	1	52.00	52.40	-1	3,101	-0.03%
2024/01/04	1	52.30	0	0.00	52.00	1	3,066	0.03%
2024/01/03	0.1	50.70	0	0.00	50.40	0.1	3,007	0.00%
2023/12/29	0.1	51.00	0	0.00	50.80	0.1	2,995	0.00%
2023/12/28	1	51.70	0	0.00	50.90	1	2,998	0.03%
2023/12/27	10.1	51.90	0	0.00	52.30	10.1	2,988	0.34%
2023/12/26	1	53.00	1	52.80	52.80	0	2,975	0.00%
2023/12/25	1	53.30	0	0.00	52.10	1	2,971	0.03%
2023/12/22	1	54.80	0	0.00	54.30	1	2,976	0.03%
2023/12/21	0	55.50	0	0.00	55.30	0	2,958	0.00%
2023/12/18	0	0.00	10	56.00	54.90	-10	3,051	-0.33%
2023/12/14	10	55.50	0	0.00	55.40	10	3,135	0.32%
2023/12/13	1	56.90	28	58.66	57.50	-27	3,115	-0.87%
2023/12/11	2	56.90	3	55.93	56.90	-1	3,103	-0.03%
2023/12/08	17	56.62	0	0.00	57.40	17	3,035	0.56%
2023/12/07	1	58.00	22	57.49	57.70	-21	2,944	-0.71%
2023/12/06	41	56.00	73	58.07	60.00	-32	2,811	-1.14%
2023/12/05	108	58.59	60	61.11	56.40	48	2,507	1.91%	大買/
2023/12/04	1	55.00	19	56.59	56.80	-18	1,821	-0.99%
2023/12/01	10	50.77	21	49.23	51.70	-11	1,652	-0.67%
2023/10/27	1	41.30	51	41.16	41.25	-50	1,493	-3.35%
2023/10/26	50	41.60	0	0.00	41.60	50	1,508	3.31%
2023/10/13	2	44.33	14	44.30	43.55	-12	1,523	-0.79%
2023/10/12	0	0.00	10	43.75	44.20	-10	1,515	-0.66%
2023/10/11	0	0.00	2	44.35	44.05	-2	1,511	-0.13%
2023/10/06	2	45.13	0	0.00	45.00	2	1,500	0.13%
2023/09/26	1	44.70	1	43.90	43.80	0	1,374	0.00%
2023/09/25	2	44.13	2	44.28	44.45	0	1,374	0.00%
2023/09/21	30	45.51	3	45.92	45.85	27	1,323	2.04%
2023/09/20	0	0.00	2	48.15	45.10	-2	1,182	-0.17%
2023/09/19	1	45.90	0	0.00	44.70	1	1,052	0.09%
2023/09/18	1	44.45	1	43.60	43.60	0	991	0.00%
2023/09/15	0	0.00	0	45.00	43.80	0	955	0.00%
2023/09/06	0	40.50	0	0.00	40.35	0	811	0.00%
2023/08/23	1	42.40	0	0.00	41.15	1	810	0.12%
2023/08/21	0	42.10	0	0.00	41.30	0	771	0.00%
2023/08/10	1	41.15	0	0.00	40.85	1	641	0.16%
2023/08/07	0	0.00	1	40.60	41.20	-1	623	-0.16%
2023/08/02	5	42.54	1	42.40	41.55	4	615	0.65%
2023/08/01	1	43.50	0	0.00	44.30	1	541	0.18%
2023/07/14	0	0.00	1	38.95	38.95	-1	351	-0.28%
2023/06/15	1	41.60	0	0.00	41.90	1	380	0.26%
2023/06/13	0	0.00	2	40.85	40.85	-2	392	-0.51%
2023/05/30	0	0.00	1	40.00	40.00	-1	604	-0.17%
2023/05/25	0	0.00	1	39.80	39.80	-1	861	-0.12%
2023/05/23	0	0.00	1	40.30	40.25	-1	874	-0.11%
2023/05/02	2	40.00	0	0.00	40.15	2	895	0.22%
2023/04/21	10	39.20	0	0.00	39.10	10	899	1.11%
2023/04/18	0	0.00	1	40.20	40.00	-1	929	-0.11%
2023/04/07	1	40.30	0	0.00	40.35	1	1,168	0.09%
2023/03/30	1	39.30	0	0.00	39.40	1	1,685	0.06%
2023/03/22	0	0.00	1	41.15	40.65	-1	1,882	-0.05%
2023/03/16	1	41.55	0	0.00	41.50	1	1,877	0.05%
2023/03/10	7	43.00	0	0.00	42.60	7	1,856	0.38%
2023/03/09	5	43.55	0	0.00	43.55	5	1,845	0.27%
2023/03/06	1	44.25	0	0.00	44.25	1	1,823	0.05%
2023/03/02	1	43.65	2	44.43	44.20	-1	1,771	-0.06%
2023/02/24	1	43.55	1	43.00	43.00	0	1,617	0.00%
2023/02/23	0	0.00	0.1	40.90	42.05	-0.1	1,500	0.00%
2023/02/22	2	39.35	1	39.10	39.05	1	1,409	0.07%
2023/02/20	0	38.80	0	0.00	38.70	0	1,408	0.00%
2023/02/06	0	0.00	3	38.88	39.10	-3	1,463	-0.20%
2023/02/01	0	0.00	2	39.10	39.20	-2	1,451	-0.14%
2023/01/30	0.1	38.55	1	38.55	38.80	-0.9	1,442	-0.07%
2023/01/06	0	0.00	1	38.25	38.15	-1	1,422	-0.07%
2023/01/05	1	38.85	0	0.00	38.55	1	1,426	0.07%
2023/01/04	0	39.45	0	0.00	39.10	0	1,414	0.00%
2023/01/03	1	39.75	0	0.00	39.80	1	1,407	0.07%
2022/12/26	35	41.66	36	41.75	41.10	-1	1,287	-0.08%
2022/12/23	6	44.74	3	44.52	45.50	3	1,184	0.25%
2022/12/22	3	43.02	1.1	44.60	44.60	1.9	867	0.22%
2022/12/21	1	39.10	1	39.35	40.55	0	829	0.00%
2022/12/20	0	0.00	1	38.90	37.75	-1	758	-0.13%
2022/12/16	2	38.23	2	38.50	38.90	0	826	0.00%
2022/12/15	1	36.70	1	36.90	36.70	0	1,032	0.00%
2022/12/01	1	37.45	0	0.00	37.45	1	1,250	0.08%
2022/11/29	0	0.00	2	37.03	37.00	-2	1,244	-0.16%
2022/11/28	1	36.25	1	37.00	36.25	0	1,250	0.00%
2022/11/25	1	36.35	1	36.60	36.40	0	1,249	0.00%
2022/11/24	1	35.85	0	0.00	35.85	1	1,240	0.08%
2022/11/17	1	35.95	2	36.10	35.70	-1	1,244	-0.08%
2022/11/16	0	0.00	1	36.10	35.45	-1	1,239	-0.08%
2022/11/15	1	35.40	0	0.00	35.70	1	1,233	0.08%
2022/11/11	0	0.00	1	35.15	34.85	-1	1,245	-0.08%
2022/11/10	1	34.20	0	0.00	34.30	1	1,240	0.08%
2022/10/07	0	0.00	3	36.00	35.60	-3	1,274	-0.24%
2022/09/23	2	39.70	4	38.23	38.35	-2	1,088	-0.18%
2022/09/22	6	39.48	1	38.65	38.50	5	1,003	0.50%
2022/09/21	0	0.00	2	37.50	39.30	-2	750	-0.27%
2022/09/20	0	0.00	1	36.75	35.75	-1	665	-0.15%
2022/09/19	2	36.38	0	0.00	36.05	2	670	0.30%
2022/09/16	5	39.05	4	39.26	39.25	1	651	0.15%
2022/07/15	2	37.40	5	37.90	37.55	-3	1,357	-0.22%
2022/07/14	5	37.15	0	0.00	38.00	5	1,461	0.34%
2022/06/27	1.1	43.91	3	44.10	43.85	-1.9	1,497	-0.13%
2022/06/20	0	0.00	2	47.15	45.05	-2	1,439	-0.14%
2022/06/09	0	0.00	1	53.80	53.90	-1	1,531	-0.07%
2022/05/31	0	0.00	2	54.00	54.10	-2	1,898	-0.11%
2022/05/30	0	0.00	0.7	53.70	53.90	-0.7	1,911	-0.04%
2022/05/25	0	0.00	1	51.80	52.40	-1	2,123	-0.05%
2022/05/20	1	50.80	4	50.50	50.30	-3	2,151	-0.14%
2022/05/13	13	51.40	6	52.05	51.20	7	2,146	0.33%
2022/05/11	1	51.40	2	50.65	50.60	-1	2,067	-0.05%
2022/05/05	4	57.23	3.1	55.82	54.60	0.9	1,987	0.05%
2022/04/21	0	0.00	1	54.50	54.60	-1	1,651	-0.06%
2022/04/20	2	54.45	3	55.70	54.10	-1	1,630	-0.06%
2022/04/19	1	54.00	0	0.00	52.90	1	1,536	0.07%
2022/04/15	0	0.00	2	53.50	53.30	-2	1,515	-0.13%
2022/04/14	1	52.30	1	52.10	51.90	0	1,497	0.00%
2022/03/21	0	0.00	1	52.90	52.90	-1	1,724	-0.06%
2022/03/18	1	52.90	3	52.90	53.00	-2	1,747	-0.11%
2022/03/16	5	52.86	2	51.80	52.30	3	1,771	0.17%
2022/03/15	2	53.65	0	0.00	52.90	2	1,799	0.11%
2022/03/14	11	55.27	0	0.00	55.60	11	1,891	0.58%
2022/03/10	0	0.00	2	56.80	57.20	-2	1,810	-0.11%
2022/03/09	0	52.90	0	0.00	52.00	0	1,706	0.00%
2022/03/08	0	51.70	0	0.00	49.50	0	1,742	0.00%
2022/03/04	0	55.00	0.1	56.10	54.20	0	1,728	0.00%
2022/02/25	2	54.40	4	55.48	55.30	-2	1,604	-0.12%
2022/02/24	1	54.00	0	0.00	51.50	1	1,466	0.07%
2022/02/16	0.1	53.50	0	0.00	52.30	0.1	1,465	0.00%
2022/02/07	1	49.25	1	50.70	50.50	0	1,806	0.00%
2022/01/11	0	0.00	2	55.20	54.30	-2	2,344	-0.09%
2022/01/05	0	0.00	2	57.55	56.80	-2	2,827	-0.07%
2022/01/03	0	0.00	3	57.30	57.20	-3	3,376	-0.09%
2021/12/29	1	59.10	0	0.00	59.10	1	3,636	0.03%
2021/12/22	1	61.00	1	61.20	61.20	0	4,808	0.00%
2021/12/21	2	61.80	2	60.95	61.70	0	4,829	0.00%
2021/12/20	1	59.60	0	0.00	59.50	1	4,837	0.02%
2021/12/16	2	59.85	2	59.80	59.00	0	4,894	0.00%
2021/12/09	2	60.10	1	59.80	61.00	1	5,153	0.02%
2021/12/08	4	60.73	0	0.00	60.90	4	5,290	0.08%
2021/12/06	0	0.00	3.1	58.68	59.00	-3.1	5,306	-0.06%
2021/12/03	3	58.27	0	0.00	57.10	3	5,420	0.06%
2021/12/02	1	58.80	1	59.10	58.50	0	5,684	0.00%
2021/11/30	0	0.00	1	56.40	56.70	-1	5,975	-0.02%
2021/11/26	3	55.20	0	0.00	54.80	3	6,429	0.05%
2021/11/23	0.1	56.76	0	0.00	56.40	0.1	7,582	0.00%
2021/11/12	1	57.30	1	58.20	57.30	0	12,571	0.00%
2021/11/10	1	59.60	1	59.00	58.90	0	12,861	0.00%
2021/11/09	0	0.00	1	61.00	61.00	-1	13,124	-0.01%
2021/11/04	1	58.70	0	0.00	57.80	1	13,157	0.01%
2021/11/03	1	58.60	1	58.50	58.60	0	13,463	0.00%
2021/10/20	1	61.50	0	0.00	60.20	1	14,577	0.01%
2021/10/19	0	0.00	10	61.00	60.80	-10	14,663	-0.07%
2021/10/18	10	59.55	1	60.00	60.70	9	14,811	0.06%
2021/10/15	5	63.30	5	63.60	64.50	0	14,843	0.00%
2021/10/14	3	63.33	4	62.53	63.00	-1	14,886	-0.01%
2021/10/13	2	67.75	3	66.30	65.00	-1	14,908	-0.01%
2021/10/08	24	73.74	20	72.59	73.40	4	15,744	0.03%
2021/10/07	1	69.50	2	73.50	73.50	-1	15,640	-0.01%
2021/10/06	0	0.00	3	67.47	66.90	-3	15,509	-0.02%
2021/10/05	3	67.67	3	67.77	69.50	0	15,452	0.00%
2021/10/04	5	68.18	5	68.32	68.50	0	15,332	0.00%
2021/10/01	18	73.01	17	71.29	67.50	1	14,982	0.01%
2021/09/30	26	69.90	30.8	70.46	75.00	-4.8	14,709	-0.03%
2021/09/29	0	0.00	1	67.20	68.20	-1	14,499	-0.01%
2021/09/28	0.4	67.18	0	0.00	66.30	0.4	14,436	0.00%
2021/09/27	0.3	69.00	0	0.00	68.60	0.3	14,456	0.00%
2021/09/24	0	0.00	6	69.65	69.80	-6	14,543	-0.04%
2021/09/22	0	0.00	3	67.60	66.90	-3	15,230	-0.02%
2021/09/17	1.4	69.13	1	69.00	69.20	0.4	15,480	0.00%
2021/09/15	5	71.22	2	71.30	71.30	3	15,761	0.02%
2021/09/14	6	69.35	1	71.20	71.20	5	16,130	0.03%
2021/09/13	5	71.68	3	70.80	70.60	2	16,486	0.01%
2021/09/08	3	67.70	5	68.80	69.00	-2	16,516	-0.01%
2021/09/07	3	71.40	6	69.73	68.30	-3	16,502	-0.02%
2021/09/06	0.1	70.00	16	70.18	68.00	-15.9	16,341	-0.10%
2021/09/03	8.2	70.76	7	70.24	70.40	1.2	16,290	0.01%
2021/09/02	8	72.66	11	73.39	73.90	-3	16,108	-0.02%
2021/09/01	3	74.63	0	0.00	72.70	3	15,923	0.02%
2021/08/31	34.2	77.06	26	77.53	76.50	8.2	15,808	0.05%
2021/08/30	14	81.09	12	82.44	79.50	2	15,517	0.01%
2021/08/27	18	82.50	1	80.90	78.70	17	15,101	0.11%
2021/08/26	10	85.63	27	86.18	86.50	-17	14,782	-0.11%
2021/08/25	29	84.29	10	84.91	83.90	19	14,431	0.13%
2021/08/24	57	85.63	66.8	86.68	89.20	-9.8	13,367	-0.07%
2021/08/23	3	79.93	9	80.19	81.10	-6	12,622	-0.05%
2021/08/20	29	73.42	22	73.05	73.80	7	12,393	0.06%
2021/08/19	14	72.66	18	74.23	74.30	-4	11,414	-0.04%
2021/08/18	1	65.20	10	66.33	67.60	-9	10,866	-0.08%
2021/08/17	1	63.40	2	62.40	61.50	-1	10,620	-0.01%
2021/08/16	3	61.56	2	60.55	60.50	1	10,638	0.01%
2021/08/13	7	65.17	8	64.49	63.40	-1	10,576	-0.01%
2021/08/12	1	61.10	1	61.50	61.40	0	10,286	0.00%
2021/08/11	1	60.60	1	60.10	60.10	0	10,350	0.00%
2021/08/10	2	61.40	4	63.50	61.00	-2	10,346	-0.02%
2021/08/09	15	63.43	7	63.56	62.90	8	10,306	0.08%
2021/08/06	3	60.43	6	63.28	63.80	-3	10,027	-0.03%
2021/08/02	0	0.00	5	60.50	60.60	-5	10,072	-0.05%
2021/07/30	11	63.04	5	59.82	59.00	6	10,069	0.06%
2021/07/29	6	64.68	1	64.60	64.80	5	10,005	0.05%
2021/07/28	7	63.79	2	63.75	61.80	5	9,875	0.05%
2021/07/27	5	63.80	6	64.83	64.60	-1	9,737	-0.01%
2021/07/26	1	61.00	0	0.00	62.50	1	9,589	0.01%
2021/07/23	1	63.90	1	63.10	61.70	0	9,637	0.00%
2021/07/21	33	58.48	31	58.40	60.50	2	9,818	0.02%
2021/07/20	0	0.00	0.2	64.00	63.50	-0.2	9,831	0.00%
2021/07/19	1	70.30	1	68.00	67.20	0	9,867	0.00%
2021/07/16	74	73.32	75	73.78	71.20	-1	9,913	-0.01%
2021/07/15	12	74.31	13	75.24	76.80	-1	9,603	-0.01%
2021/07/14	0	0.00	0	62.00	69.90	0	9,367	0.00%
2021/07/13	2	68.90	3	67.10	63.60	-1	9,132	-0.01%
2021/07/12	2	70.80	0	0.00	70.60	2	9,180	0.02%
2021/07/07	3	75.20	10	74.00	74.50	-7	9,206	-0.08%
2021/07/06	0	0.00	1	78.90	78.00	-1	9,207	-0.01%
2021/07/05	1	79.50	8	79.89	79.50	-7	9,199	-0.08%
2021/07/02	0	0.00	2	85.50	84.00	-2	9,161	-0.02%
2021/07/01	8	88.98	1	89.80	88.00	7	9,120	0.08%
2021/06/30	2	86.80	3	85.03	86.80	-1	9,014	-0.01%
2021/06/29	15	83.87	10	85.35	82.40	5	8,883	0.06%
2021/06/28	6	75.33	10	80.29	80.40	-4	8,271	-0.05%
2021/06/24	1	62.10	3.4	64.51	66.50	-2.4	7,919	-0.03%
2021/06/23	2.1	62.64	15	63.15	60.50	-12.9	7,630	-0.17%
2021/06/22	29	65.46	2.2	64.40	65.60	26.8	7,189	0.37%
2021/06/21	0	0.00	2	59.70	59.70	-2	6,685	-0.03%
2021/06/18	1	51.40	1	53.30	54.30	0	6,679	0.00%
2021/06/17	0	0.00	2	49.30	49.45	-2	6,593	-0.03%
2021/06/16	5	48.82	1	47.50	47.40	4	6,545	0.06%
2021/06/15	1	48.35	1	48.10	49.00	0	6,430	0.00%
2021/06/11	0	0.00	1	46.50	46.45	-1	6,287	-0.02%
2021/06/08	4	47.03	4	46.88	46.60	0	6,177	0.00%
2021/06/04	5	46.90	0	0.00	45.60	5	5,996	0.08%
2021/06/03	0	0.00	6	47.04	47.50	-6	5,961	-0.10%
2021/06/02	4	46.73	1	47.80	46.95	3	5,904	0.05%
2021/06/01	0	0.00	1	45.80	45.80	-1	5,713	-0.02%
2021/05/31	0	0.00	1	44.05	44.85	-1	5,664	-0.02%
2021/05/28	2	45.75	0	0.00	45.30	2	5,579	0.04%
2021/05/27	1	45.85	2	45.20	45.00	-1	5,467	-0.02%
2021/05/26	1	45.30	1	45.10	44.30	0	5,229	0.00%
2021/05/25	5	45.14	0.1	45.55	44.25	4.9	5,143	0.10%
2021/05/24	5	45.10	5	45.03	45.95	0	4,954	0.00%
2021/05/21	3	41.15	3	41.35	41.80	0	4,738	0.00%
2021/05/17	0	0.00	1	36.20	35.40	-1	4,616	-0.02%
2021/05/14	7	39.08	13	40.03	38.70	-6	4,558	-0.13%
2021/05/13	2	36.50	2	37.00	39.05	0	4,465	0.00%
2021/05/12	18	41.42	18	42.09	40.50	0	4,372	0.00%
2021/05/11	1	48.70	1	46.45	45.00	0	4,330	0.00%
2021/05/10	2	48.10	2	48.98	49.40	0	4,238	0.00%
2021/05/07	1	47.80	6	46.63	48.25	-5	4,100	-0.12%
2021/05/06	2	48.20	1	48.30	47.85	1	4,019	0.02%
2021/05/05	2	48.90	1	48.35	48.90	1	3,934	0.03%
2021/05/04	1	54.90	1	49.20	48.35	0	3,844	0.00%
2021/05/03	2	56.35	1	57.20	53.70	1	3,679	0.03%
2021/04/29	2	53.95	2	54.50	53.90	0	3,374	0.00%
2021/04/28	1	54.30	0	0.00	55.00	1	3,266	0.03%
2021/04/27	8	54.43	14	54.60	54.40	-6	3,108	-0.19%
2021/04/26	0.1	52.10	1	50.70	52.20	-0.9	2,799	-0.03%
2021/04/23	1	49.60	0	0.00	47.50	1	2,672	0.04%
2021/04/22	9	52.40	13	50.82	50.50	-4	2,559	-0.16%
2021/04/21	20	50.25	17	50.68	51.50	3	2,360	0.13%
2021/04/20	16	48.30	6	47.25	47.05	10	2,147	0.47%
2021/04/16	0	0.00	3	40.00	42.20	-3	1,912	-0.16%
2021/04/15	0	0.00	0.1	38.50	38.40	-0.1	1,827	0.00%
2021/04/14	5	39.43	2	39.85	38.80	3	1,877	0.16%
2021/04/13	0	0.00	12	39.15	38.55	-12	1,864	-0.64%
2021/04/12	0	0.00	6	38.25	38.15	-6	1,839	-0.33%
2021/04/08	0	0.00	2	37.70	37.70	-2	1,874	-0.11%
2021/04/07	2	37.45	0	0.00	37.35	2	1,911	0.10%
2021/04/06	6	37.50	0	0.00	37.20	6	2,092	0.29%
2021/03/31	0	0.00	1	36.35	36.10	-1	2,381	-0.04%
2021/03/29	1	36.10	0	0.00	35.55	1	2,517	0.04%
2021/03/24	0.1	35.00	0	0.00	35.35	0.1	3,000	0.00%
2021/03/23	0	0.00	3	35.70	35.15	-3	2,982	-0.10%
2021/03/22	4	37.03	3	36.47	37.00	1	2,931	0.03%
2021/03/19	5	36.00	0	0.00	35.05	5	2,828	0.18%
2021/03/18	2	35.20	1	34.80	35.25	1	2,746	0.04%
2021/03/15	1	34.70	0	0.00	34.50	1	2,767	0.04%
2021/03/03	0	0.00	1	33.40	33.40	-1	2,694	-0.04%
2021/02/22	1	34.45	1	34.35	34.30	0	2,692	0.00%
2021/02/19	3	34.40	0	0.00	34.50	3	2,669	0.11%
2021/02/18	0	33.00	0	0.00	33.10	0	2,582	0.00%
2020/12/28	1	37.10	21	37.99	36.80	-20	1,529	-1.31%
2020/12/25	0	0.00	0.8	35.55	35.80	-0.8	1,279	-0.06%
2020/12/24	1	35.10	1	35.60	35.80	0	1,168	0.00%
2020/12/22	24	35.15	3	36.60	33.20	21	1,008	2.08%
2020/12/08	0	0.00	3	30.65	30.65	-3	361	-0.83%
2020/11/19	0	0.00	10	26.95	27.00	-10	259	-3.85%
2020/11/18	10	26.99	0	0.00	26.70	10	251	3.97%
2020/10/20	2	24.80	0	0.00	24.90	2	253	0.79%
2020/10/06	0	0.00	2	27.00	27.15	-2	236	-0.85%
2020/09/10	2	25.30	0	0.00	25.15	2	225	0.89%
2020/06/29	0	0.00	3	25.85	25.75	-3	260	-1.15%
2020/05/28	0	0.00	1	24.05	23.75	-1	313	-0.32%
2020/05/21	1	23.85	0	0.00	24.10	1	318	0.31%
2020/05/18	0	0.00	1	22.80	23.05	-1	317	-0.31%
2020/05/05	0	0.00	7	24.25	24.25	-7	314	-2.23%
2020/04/30	2	25.05	0	0.00	25.00	2	316	0.63%
2020/04/29	4	24.68	0	0.00	24.70	4	321	1.24%
2020/04/28	2	24.15	0	0.00	24.15	2	320	0.62%
2020/04/22	0	0.00	25	23.45	23.40	-25	335	-7.46%
2020/03/19	15	18.52	4	18.80	18.50	11	276	3.98%
2020/03/16	4	21.60	0	0.00	21.60	4	255	1.56%
2020/03/13	5	21.45	0	0.00	21.60	5	250	1.99%
2020/03/12	10	24.00	0	0.00	23.80	10	215	4.63%
2020/02/17	6	26.55	8	26.71	26.95	-2	209	-0.96%
2020/02/14	0	0.00	6	27.25	27.00	-6	211	-2.83%
2020/02/13	6	27.30	0	0.00	27.15	6	211	2.84%
2019/12/31	0	0.00	0.2	29.65	29.75	-0.2	237	-0.10%
2019/10/31	3	31.30	0	0.00	31.30	3	734	0.41%
2019/10/29	0	0.00	6	31.65	31.65	-6	761	-0.79%
2019/10/25	11	32.15	5	31.85	31.85	6	819	0.73%
2019/10/09	0	0.00	1	31.50	31.50	-1	1,302	-0.08%
2019/09/20	0	0.00	1	32.95	32.60	-1	1,380	-0.07%
2019/09/19	1	33.50	0	0.00	33.20	1	1,393	0.07%
2019/09/18	1	33.55	2	33.35	33.45	-1	1,392	-0.07%
2019/09/16	2	33.48	0	0.00	33.40	2	1,399	0.14%
2019/09/04	0	0.00	3	35.85	36.00	-3	1,348	-0.22%
2019/09/03	6	35.90	3	36.00	35.55	3	1,334	0.22%
2019/08/30	0	0.00	4	34.20	34.05	-4	1,240	-0.32%
2019/08/28	0	0.00	2	32.55	32.65	-2	1,188	-0.17%
2019/08/23	2	32.75	0	0.00	32.75	2	1,198	0.17%
2019/08/21	2	32.83	1	32.75	32.60	1	1,187	0.08%
2019/08/16	3	34.75	0	0.00	34.60	3	1,134	0.26%
2019/08/13	0	0.00	4	33.65	33.70	-4	1,094	-0.37%
2019/08/12	3	34.40	0	0.00	34.30	3	1,085	0.28%
2019/08/06	4	34.30	0	0.00	34.35	4	1,051	0.38%
2019/08/02	0	0.00	6	34.87	34.90	-6	1,047	-0.57%
2019/07/30	1	36.20	1	36.15	36.50	0	1,007	0.00%
2019/07/26	6	38.70	0	0.00	37.40	6	978	0.61%
2019/07/25	0	0.00	2	38.28	38.15	-2	944	-0.21%
2019/07/24	1	38.95	1	39.85	39.10	0	916	0.00%
2019/07/23	0	0.00	5	39.93	41.00	-5	870	-0.57%
2019/07/22	3	40.43	0	0.00	40.60	3	797	0.38%
2019/07/19	2	36.80	5	36.78	37.50	-3	713	-0.42%
2019/07/18	2	36.75	0	0.00	35.70	2	647	0.31%
2019/07/12	0	0.00	4	33.00	33.00	-4	510	-0.78%
2019/07/09	0	0.00	5	33.30	33.25	-5	499	-1.00%
2019/07/04	0	0.00	4	34.30	34.15	-4	456	-0.88%
2019/06/26	2	32.95	1	33.00	33.25	1	384	0.26%
2019/06/24	0	0.00	7	32.10	32.00	-7	356	-1.96%
2019/06/21	5	32.05	2	32.15	31.70	3	355	0.84%
2019/06/20	0	0.00	15	31.80	31.65	-15	345	-4.34%
2019/06/13	4	30.94	0	0.00	31.10	4	356	1.12%
2019/06/12	10	31.14	0	0.00	31.05	10	355	2.81%
2019/06/11	1	31.45	0	0.00	31.45	1	355	0.28%
2019/06/10	1	31.55	0	0.00	31.55	1	354	0.28%
2019/06/06	4	31.64	0	0.00	31.70	4	356	1.12%
2019/06/05	8	31.79	0	0.00	31.70	8	351	2.28%
2019/05/08	0	0.00	2	31.15	31.25	-2	344	-0.58%
2019/05/06	0	0.00	2	31.80	31.50	-2	339	-0.59%
2019/05/03	9	33.64	4	33.55	32.70	5	330	1.51%
2019/04/30	2	31.83	0	0.00	32.35	2	304	0.66%
2019/04/22	0.5	30.50	0	0.00	30.70	0.5	273	0.17%
2019/03/26	2	29.15	0	0.00	29.20	2	245	0.82%
2019/02/25	1	29.70	0	0.00	29.70	1	307	0.33%
2019/02/22	1	29.60	0	0.00	29.80	1	307	0.33%
2018/12/04	0	0.00	1	30.25	30.35	-1	825	-0.12%
2018/12/03	1	30.50	0	0.00	30.50	1	829	0.12%
2018/11/20	0	0.00	2	28.88	28.70	-2	899	-0.22%
2018/11/15	2	28.50	0	0.00	28.20	2	1,085	0.18%
2018/11/02	3	29.10	3	29.00	29.10	0	1,294	0.00%
2018/10/16	2	36.10	3	35.05	34.50	-1	1,342	-0.07%
2018/10/15	1	35.60	6	36.80	35.60	-5	1,312	-0.38%
2018/10/11	0	0.00	3	34.55	34.55	-3	1,211	-0.25%
2018/10/04	4	36.04	0	0.00	35.35	4	1,137	0.35%
2018/09/26	1	36.65	3	37.35	34.95	-2	1,044	-0.19%
2018/09/10	0	0.00	3	33.20	33.50	-3	915	-0.33%
2018/08/24	0	0.00	1	36.80	34.85	-1	809	-0.12%
2018/08/23	3	37.20	3	36.85	36.90	0	761	0.00%
2018/08/17	0	0.00	1	34.65	34.60	-1	581	-0.17%
2018/08/16	2	35.08	2	35.53	34.40	0	564	0.00%
2018/08/15	4	35.00	0	0.00	34.90	4	514	0.78%
2018/08/09	2	34.68	4	34.76	35.40	-2	397	-0.50%
2018/08/08	9	34.65	3	34.47	35.00	6	352	1.70%