台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.18%
  • 成交量
    853
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞航 (2630)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/223032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20238.0000.0038.0523,6330.06%
2025/02/19538.23438.4438.0013,6020.03%
2025/02/18137.45137.6037.7503,5520.00%
2025/02/17338.2300.0037.9033,5340.08%
2025/02/1300.00135.8536.00-13,327-0.03%
2025/02/12135.90236.0835.75-13,322-0.03%
2025/02/1100.00135.6535.65-13,316-0.03%
2025/02/10135.5500.0035.6013,3320.03%
2025/01/22437.88137.8538.0533,2600.09%
2025/01/17137.30137.0037.4503,0340.00%
2025/01/15137.1000.0036.8012,9530.03%
2025/01/14435.50435.7036.5502,9040.00%
2025/01/1300.007335.9836.20-732,865-2.55%
2025/01/103134.5000.0034.50312,7491.13%
2025/01/0900.00536.9535.20-52,720-0.18%
2025/01/0800.009237.9837.70-922,659-3.46%
2025/01/073136.6000.0036.60312,5911.20%
2025/01/063138.30638.2538.30252,5200.99%
2025/01/0314738.777638.7939.05712,4042.95% 大買/
2025/01/0215738.0714738.3739.15102,1990.45% 大買/大賣/
2024/12/3100.00137.1539.35-11,148-0.09%
2024/12/30134.70334.5335.80-2883-0.23%
2024/12/27433.10433.3632.5507100.00%
2024/12/25132.4500.0032.5017060.14%
2024/12/24232.48232.7332.4507200.00%
2024/12/23231.98131.9031.9517610.13%
2024/12/20131.75231.9031.70-1872-0.11%
2024/12/19131.8000.0031.7019210.11%
2024/12/18132.15132.2032.2509200.00%
2024/12/17232.35332.5532.50-1920-0.11%
2024/12/16231.78232.1531.6009160.00%
2024/12/13231.68332.0731.60-1910-0.11%
2024/12/12132.35132.3532.2009060.00%
2024/12/11333.08633.3533.00-3900-0.33%
2024/12/10132.3500.0032.2018540.12%
2024/12/0600.00132.0532.00-1850-0.12%
2024/12/05232.5300.0032.0028490.24%
2024/12/04133.3000.0033.1018340.12%
2024/12/03533.72334.6734.0028290.24%
2024/12/02332.00631.9533.00-3744-0.40%
2024/11/28130.3000.0030.3016880.15%
2024/11/27230.98230.8030.5007060.00%
2024/11/26231.65232.3031.5007060.00%
2024/11/15130.7500.0030.6017020.14%
2024/11/07333.27233.8332.9017130.14%
2024/11/06132.65132.7532.8006930.00%
2024/10/3000.001032.0031.90-10745-1.34%
2024/10/231033.9700.0033.50107741.29%
2024/10/22133.70233.7333.80-1787-0.13%
2024/10/17233.15133.3033.0018880.11%
2024/10/14533.62433.9833.4019230.11%
2024/10/09133.30233.5333.45-1926-0.11%
2024/10/07133.3500.0033.4019540.10%
2024/10/04133.25133.2533.2509700.00%
2024/10/01134.0500.0034.0019810.10%
2024/09/30134.25134.9034.4009910.00%
2024/09/27235.0300.0034.6529960.20%
2024/09/26235.40535.3635.35-3988-0.30%
2024/09/25635.19235.2035.8549810.41%
2024/09/24135.90234.8835.85-1941-0.11%
2024/09/23333.67333.8033.9008600.00%
2024/09/2000.00132.3031.85-1819-0.12%
2024/09/18132.201032.1331.95-9848-1.06%
2024/09/09131.05131.4532.2509420.00%
2024/09/050.331.6500.0031.600.39670.03%
2024/09/03133.9500.0033.6019980.10%
2024/09/0200.001034.4034.25-101,031-0.97%
2024/08/30134.3500.0034.3011,0540.09%
2024/08/2900.00134.7534.80-11,061-0.09%
2024/08/28134.0500.0034.1011,0610.09%
2024/08/261033.45133.3033.5091,0870.83%
2024/08/23132.40132.5532.8501,1130.00%
2024/08/2100.00132.7532.65-11,170-0.09%
2024/08/16133.1000.0032.8511,5920.06%
2024/08/1200.001833.4033.30-181,990-0.90%
2024/08/09132.55132.7032.5502,2680.00%
2024/07/2300.000.234.5035.35-0.22,867-0.01%
2024/07/22134.10134.3534.1502,9620.00%
2024/07/1900.002035.7335.30-203,100-0.65%
2024/07/181037.100.137.3536.309.93,1590.31%
2024/07/171036.2000.0036.10103,1830.31%
2024/07/12036.4000.0036.0503,9160.00%
2024/07/1000.00537.0036.80-55,082-0.10%
2024/07/0900.001036.8636.90-105,580-0.18%
2024/07/0400.00138.9538.40-16,468-0.02%
2024/06/2700.00139.9538.85-16,685-0.01%
2024/06/20140.7000.0039.5517,2030.01%
2024/06/1900.00239.0038.60-27,266-0.03%
2024/06/1200.00138.9538.85-17,261-0.01%
2024/06/1100.00139.5539.55-17,248-0.01%
2024/06/07140.35240.4540.40-17,235-0.01%
2024/06/06141.0000.0040.8017,2240.01%
2024/06/05141.0000.0040.5017,2030.01%
2024/06/04440.3500.0039.9047,1960.06%
2024/06/03740.0500.0040.0077,1960.10%
2024/05/31140.6000.0040.0017,1850.01%
2024/05/3000.00040.2040.1507,1730.00%
2024/05/29140.7500.0040.7517,1660.01%
2024/05/280.241.7500.0041.950.27,1310.00%
2024/05/2700.007741.7041.60-777,112-1.08%
2024/05/234943.50444.4642.95457,0480.64%
2024/05/21142.05242.8342.55-16,722-0.01%
2024/05/20142.95742.8541.80-66,610-0.09%
2024/05/17143.55642.8542.75-56,515-0.08%
2024/05/1600.0011.543.0642.80-11.56,404-0.18%
2024/05/151143.507.142.8043.703.96,3490.06%
2024/05/142.140.94343.0743.35-0.96,075-0.01%
2024/05/101040.00140.2540.3595,8900.15%
2024/05/09640.7000.0040.9065,8420.10%
2024/05/08140.1000.0040.8515,8040.02%
2024/05/03143.20341.9041.90-25,695-0.04%
2024/05/0200.00442.7043.20-45,650-0.07%
2024/04/30243.3000.0042.9025,6170.04%
2024/04/29145.30345.5344.60-25,557-0.04%
2024/04/261245.07244.7545.00105,4840.18%
2024/04/251145.33445.0544.9575,3860.13%
2024/04/24144.15444.5344.00-35,246-0.06%
2024/04/23743.42743.3443.9005,2050.00%
2024/04/221443.852.145.0542.3511.95,1580.23%
2024/04/192645.251945.6244.9575,2680.13%
2024/04/1810.145.41745.2344.503.15,1890.06%
2024/04/172343.20544.1344.55184,9670.36%
2024/04/161344.502343.9143.70-105,048-0.20%
2024/04/15743.731843.0944.60-114,141-0.27%
2024/04/12439.99140.1040.5533,7490.08%
2024/04/1110140.369940.3940.8023,6840.05% 大買/
2024/04/1000.00740.8540.85-73,014-0.23%
2024/04/09137.05237.2337.15-12,900-0.03%
2024/04/08135.70135.7535.6502,8660.00%
2024/04/03536.33336.0836.0522,8670.07%
2024/04/02437.44437.2037.3002,8470.00%
2024/03/29936.61136.6536.8082,7730.29%
2024/03/281037.84737.2437.6532,7450.11%
2024/03/27237.00337.4537.50-12,582-0.04%
2024/03/2500.001034.4534.50-102,399-0.42%
2024/03/221535.3000.0035.60152,3820.63%
2024/03/21133.2500.0033.3512,3040.04%
2024/03/12133.3500.0033.3512,6510.04%
2024/03/08232.43232.7532.1002,7680.00%
2024/03/07132.55132.5532.4502,8900.00%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音