慧洋-KY (2637)-凱基-鳳山券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
74.5
漲跌
--
漲幅
0.00%
成交量
10,044張
產業
上市航運類股
963人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	5	74.74	5	75.80	74.50	0	6,927	0.00%
2025/02/20	6	74.73	3	75.47	74.50	3	6,885	0.04%
2025/02/19	3	73.57	1	74.60	73.40	2	6,714	0.03%
2025/02/18	1	74.60	3.5	74.93	75.20	-2.5	6,643	-0.04%
2025/02/17	0.5	75.00	8	74.70	75.50	-7.5	6,524	-0.11%
2025/02/14	9	69.60	3	69.80	69.70	6	6,216	0.10%
2025/02/13	0	0.00	2	68.40	68.20	-2	5,986	-0.03%
2025/02/12	0	0.00	7	65.30	65.30	-7	5,798	-0.12%
2025/02/11	7	62.81	0	0.00	62.60	7	5,745	0.12%
2025/02/10	0	0.00	1	63.70	63.30	-1	5,781	-0.02%
2025/02/05	0	62.90	2	63.20	63.10	-2	5,895	-0.03%
2025/01/22	3	62.77	1	63.00	62.60	2	5,924	0.03%
2025/01/20	1	63.90	1	64.10	63.70	0	5,959	0.00%
2025/01/08	1	63.70	1	64.80	64.80	0	5,773	0.00%
2025/01/07	2	64.90	1	65.20	63.90	1	5,767	0.02%
2025/01/03	1	65.40	1	64.60	64.60	0	5,792	0.00%
2025/01/02	1	67.40	1	66.40	66.40	0	5,785	0.00%
2024/12/30	0	0.00	1	66.60	67.60	-1	5,863	-0.02%
2024/12/27	1	65.50	1	66.10	66.50	0	5,953	0.00%
2024/12/26	2	65.40	2	66.10	66.50	0	6,125	0.00%
2024/12/25	3.3	64.82	0	0.00	66.50	3.3	6,272	0.05%
2024/12/24	0	0.00	2	65.85	65.30	-2	6,178	-0.03%
2024/12/20	4	64.30	0	0.00	63.40	4	6,098	0.07%
2024/12/19	1	64.60	0	0.00	64.30	1	5,961	0.02%
2024/12/18	1	66.50	0	0.00	66.00	1	5,802	0.02%
2024/12/17	3	67.90	0	0.00	67.60	3	5,641	0.05%
2024/12/16	2	67.50	2	67.20	67.20	0	5,483	0.00%
2024/12/12	1	69.00	0	0.00	69.00	1	5,293	0.02%
2024/12/11	0.3	70.20	0	0.00	69.60	0.3	5,198	0.01%
2024/12/09	1	72.70	0	0.00	72.30	1	5,181	0.02%
2024/12/05	0.2	72.00	0	0.00	71.60	0.2	5,131	0.00%
2024/12/04	0	0.00	0	72.00	71.70	0	5,133	0.00%
2024/12/03	0	0.00	3	73.10	72.90	-3	5,054	-0.06%
2024/12/02	1	72.60	2	72.90	73.20	-1	4,966	-0.02%
2024/11/29	2	75.20	0	0.00	74.50	2	4,894	0.04%
2024/11/28	1	75.70	0	0.00	75.10	1	4,869	0.02%
2024/11/22	0	0.00	1	79.00	79.90	-1	4,915	-0.02%
2024/11/21	1	80.30	0.3	80.10	79.90	0.7	4,898	0.01%
2024/11/20	3	79.40	0	0.00	79.00	3	4,856	0.06%
2024/11/19	3	80.10	3	79.40	79.40	0	4,797	0.00%
2024/11/18	0	0.00	1	81.50	80.40	-1	4,694	-0.02%
2024/11/15	4	81.15	2	80.85	81.00	2	4,629	0.04%
2024/11/14	1	79.40	1.3	80.51	80.20	-0.3	4,569	-0.01%
2024/11/12	5	79.40	5	80.28	79.60	0	4,464	0.00%
2024/11/11	1	78.80	0	0.00	79.00	1	4,327	0.02%
2024/11/06	0	0.00	1	75.10	76.20	-1	4,192	-0.02%
2024/11/04	0	0.00	0.5	75.00	73.80	-0.5	4,148	-0.01%
2024/11/01	3	73.77	2	74.30	75.00	1	4,165	0.02%
2024/10/30	0.3	74.00	0	0.00	73.40	0.3	4,142	0.01%
2024/10/25	0	0.00	2	74.25	75.50	-2	4,117	-0.05%
2024/10/22	1	73.30	0	0.00	72.90	1	4,095	0.02%
2024/10/21	1	73.00	0	0.00	73.60	1	4,094	0.02%
2024/10/17	1	72.80	0	0.00	72.20	1	4,112	0.02%
2024/10/09	10	72.08	15	71.68	71.60	-5	4,195	-0.12%
2024/10/08	0	0.00	2	73.90	73.70	-2	4,214	-0.05%
2024/10/04	10	72.77	9	75.23	73.30	1	4,256	0.02%
2024/10/01	6	79.28	3.5	78.01	79.00	2.5	4,110	0.06%
2024/09/30	8	76.88	7	77.50	76.30	1	3,950	0.03%
2024/09/27	6	75.82	17	75.63	76.40	-11	3,747	-0.29%
2024/09/26	1	73.00	1	72.40	70.60	0	3,594	0.00%
2024/09/25	1	71.90	7	71.89	71.80	-6	3,590	-0.17%
2024/09/24	4	70.30	6	70.77	70.40	-2	3,579	-0.06%
2024/09/20	0	0.00	0.1	67.00	67.60	-0.1	3,536	0.00%
2024/09/19	0	0.00	2	66.00	66.80	-2	3,568	-0.06%
2024/09/18	3	65.07	2	65.90	65.30	1	3,562	0.03%
2024/09/13	2	65.00	0	0.00	65.20	2	3,610	0.06%
2024/09/10	0	0.00	5	65.00	64.60	-5	3,699	-0.14%
2024/09/05	0.1	65.70	0	0.00	65.00	0.1	4,063	0.00%
2024/09/04	1	63.80	0	0.00	63.60	1	4,200	0.02%
2024/08/29	5	67.20	0	0.00	67.20	5	4,546	0.11%
2024/08/28	5	68.10	0	0.00	67.70	5	4,626	0.11%
2024/08/26	2	70.50	8	69.56	70.00	-6	4,829	-0.12%
2024/08/23	2	65.00	0	0.00	65.20	2	4,863	0.04%
2024/08/20	1	66.50	0	0.00	66.20	1	5,087	0.02%
2024/08/13	5	66.40	0	0.00	66.20	5	5,575	0.09%
2024/08/05	0	0.00	3	64.30	63.60	-3	7,183	-0.04%
2024/08/02	0	0.00	3	70.50	69.10	-3	7,683	-0.04%
2024/08/01	1	71.00	0	0.00	71.90	1	7,897	0.01%
2024/07/30	3	68.40	0	0.00	69.90	3	7,942	0.04%
2024/07/29	0	0.00	5	68.46	68.30	-5	7,955	-0.06%
2024/07/26	0	0.00	2	68.00	68.70	-2	7,987	-0.03%
2024/07/22	1	65.10	1	65.40	64.90	0	8,066	0.00%
2024/07/19	3	67.80	3	66.70	66.80	0	8,065	0.00%
2024/07/17	0	0.00	0	68.80	69.10	0	8,268	0.00%
2024/07/16	1	68.70	2	68.60	68.70	-1	8,614	-0.01%
2024/07/15	0	0.00	3	66.50	66.80	-3	8,771	-0.03%
2024/07/12	0	0.00	3	66.90	66.90	-3	8,802	-0.03%
2024/07/11	0	0.00	1	66.40	67.20	-1	8,810	-0.01%
2024/07/10	5	66.28	0	0.00	66.50	5	8,877	0.06%
2024/07/09	3	67.90	1	67.20	67.20	2	8,914	0.02%
2024/07/08	4	68.77	5	67.78	67.90	-1	9,020	-0.01%
2024/07/05	1	71.40	2	70.60	70.60	-1	8,986	-0.01%
2024/07/04	0	0.00	3	72.30	72.60	-3	9,018	-0.03%
2024/07/03	1	71.60	4	71.60	72.80	-3	9,194	-0.03%
2024/07/02	4	69.40	8	69.95	70.70	-4	9,107	-0.04%
2024/07/01	0	0.00	1	67.30	67.60	-1	8,977	-0.01%
2024/06/28	1	68.00	0	0.00	68.00	1	9,005	0.01%
2024/06/27	4	71.23	1	71.00	71.00	3	8,942	0.03%
2024/06/26	0	0.00	10	70.38	70.10	-10	8,895	-0.11%
2024/06/25	6	70.73	1	70.60	70.70	5	8,887	0.06%
2024/06/20	2	70.20	3	69.90	70.20	-1	8,846	-0.01%
2024/06/19	3.5	69.29	5	69.96	69.20	-1.5	8,882	-0.02%
2024/06/18	0	0.00	5	69.30	69.30	-5	8,870	-0.06%
2024/06/17	3	69.50	1	69.30	69.10	2	8,910	0.02%
2024/06/14	2	70.20	9	70.37	70.70	-7	8,927	-0.08%
2024/06/13	9	68.76	1	69.10	68.90	8	8,955	0.09%
2024/06/12	18	68.50	9	68.98	69.20	9	8,959	0.10%
2024/06/11	8	75.00	17	75.53	72.30	-9	8,784	-0.10%
2024/06/07	0	0.00	2	78.45	76.90	-2	8,646	-0.02%
2024/06/06	14	77.64	19	77.65	77.30	-5	8,626	-0.06%
2024/06/05	2	76.85	3	76.17	76.10	-1	8,498	-0.01%
2024/06/04	1	75.40	1	74.90	74.80	0	8,534	0.00%
2024/06/03	1	76.30	1	77.50	76.80	0	8,525	0.00%
2024/05/31	2	77.30	2	77.10	77.70	0	8,548	0.00%
2024/05/30	0	0.00	2	76.80	76.60	-2	8,457	-0.02%
2024/05/29	0	0.00	6	77.87	76.00	-6	8,467	-0.07%
2024/05/28	0	75.80	0.5	75.60	75.50	-0.5	8,429	-0.01%
2024/05/27	1	73.60	1	73.10	73.70	0	8,524	0.00%
2024/05/24	0	0.00	4	72.40	71.60	-4	8,625	-0.05%
2024/05/23	3	72.63	0	0.00	71.70	3	8,786	0.03%
2024/05/22	0	0.00	2	72.90	73.30	-2	8,774	-0.02%
2024/05/21	1	71.10	0	0.00	70.10	1	8,832	0.01%
2024/05/20	10	70.14	11	70.77	70.80	-1	9,016	-0.01%
2024/05/17	15	71.55	5	70.80	70.80	10	9,019	0.11%
2024/05/16	2	73.25	4	73.43	75.00	-2	8,893	-0.02%
2024/05/15	1	71.80	0	0.00	71.40	1	8,751	0.01%
2024/05/14	2	73.45	0	0.00	73.90	2	8,605	0.02%
2024/05/13	1	76.70	1	76.30	73.80	0	8,336	0.00%
2024/05/10	6	71.97	1	73.00	73.00	5	7,840	0.06%
2024/05/09	2	72.80	1	73.60	70.60	1	7,500	0.01%
2024/05/08	16	72.58	14	75.66	70.10	2	7,300	0.03%
2024/05/07	6	71.80	50	71.58	71.90	-44	6,779	-0.65%
2024/05/06	0	0.00	1.2	68.87	68.70	-1.2	6,539	-0.02%
2024/05/03	0	0.00	1	69.00	69.00	-1	6,492	-0.02%
2024/05/02	1	68.50	0	0.00	67.80	1	6,450	0.02%
2024/04/30	0	0.00	11	68.11	68.10	-11	6,441	-0.17%
2024/04/29	0	0.00	2	69.95	68.90	-2	6,401	-0.03%
2024/04/26	0	0.00	1	68.00	68.70	-1	6,323	-0.02%
2024/04/25	6	67.22	1	67.60	67.10	5	6,323	0.08%
2024/04/24	31	67.41	1	67.70	67.50	30	6,433	0.47%
2024/04/23	7	68.17	7.3	69.28	69.20	-0.3	6,346	0.00%
2024/04/22	7	68.61	8	69.29	69.20	-1	6,217	-0.02%
2024/04/19	2	66.55	7	66.60	66.30	-5	5,846	-0.09%
2024/04/18	0	0.00	3	63.77	64.70	-3	5,649	-0.05%
2024/04/17	7	63.26	0	0.00	63.20	7	5,642	0.12%
2024/04/16	13	63.72	11	63.05	62.90	2	5,686	0.04%
2024/04/15	6	66.02	2	67.30	66.00	4	5,747	0.07%
2024/04/12	3	65.07	17	66.46	66.70	-14	5,782	-0.24%
2024/04/10	2	63.15	0	0.00	63.20	2	6,140	0.03%
2024/04/09	0.2	63.90	13	63.62	63.70	-12.8	6,134	-0.21%
2024/04/08	1	58.29	0	0.00	58.50	1	5,986	0.02%
2024/04/03	8.1	57.01	8	57.60	57.40	0.1	5,976	0.00%
2024/04/02	6	57.22	6	57.28	57.30	0	6,020	0.00%
2024/03/29	0	0.00	3	57.97	58.40	-3	6,209	-0.05%
2024/03/28	1	59.10	0	0.00	58.90	1	6,350	0.02%
2024/03/27	1	59.00	0	0.00	60.00	1	6,487	0.02%
2024/03/26	10	60.58	0	0.00	59.50	10	6,719	0.15%
2024/03/22	1	60.60	1	60.20	61.80	0	6,852	0.00%
2024/03/19	1	61.70	5.3	61.59	61.50	-4.3	7,029	-0.06%
2024/03/18	0.1	58.60	10	58.17	58.60	-9.9	7,055	-0.14%
2024/03/15	16	59.10	11	59.85	58.90	5	7,025	0.07%
2024/03/12	0	0.00	0.3	61.90	61.50	-0.3	7,058	0.00%
2024/03/06	2.5	60.40	1.4	61.33	60.10	1.1	8,832	0.01%
2024/03/05	0	0.00	1	61.70	61.70	-1	8,838	-0.01%
2024/03/04	2	61.35	0.1	62.00	62.00	1.9	8,891	0.02%
2024/03/01	5	60.00	0	0.00	61.10	5	9,499	0.05%
2024/02/29	1	60.50	6	61.08	61.40	-5	9,495	-0.05%
2024/02/27	2	59.65	0	0.00	58.10	2	9,318	0.02%
2024/02/26	9	59.10	7.2	59.12	59.30	1.8	9,164	0.02%
2024/02/23	0	0.00	1	57.50	56.40	-1	8,967	-0.01%
2024/02/22	1	55.30	2	57.10	56.80	-1	8,926	-0.01%