大車隊 (2640)-凱基-鳳山券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
28張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	122.00	122.00	-2	40	-4.96%
2024/12/04	2	117.00	0	0.00	117.00	2	33	5.89%
2024/11/25	0	0.00	2	118.00	119.00	-2	30	-6.54%
2024/11/15	3	119.33	0	0.00	119.00	3	28	10.59%
2024/10/28	1	113.00	0	0.00	113.00	1	23	4.32%
2024/10/16	1	114.50	0	0.00	114.00	1	34	2.94%
2024/07/11	0	0.00	1	123.00	122.00	-1	71	-1.40%
2024/06/28	0	0.00	1	120.50	120.50	-1	86	-1.15%
2024/06/25	1	118.50	0	0.00	119.50	1	84	1.19%
2024/06/17	1	121.00	0	0.00	120.50	1	89	1.11%
2024/06/12	0	0.00	1	121.00	121.00	-1	95	-1.04%
2024/06/07	1	119.00	0	0.00	119.00	1	102	0.97%
2024/04/29	0	0.00	2	125.50	126.00	-2	114	-1.75%
2024/04/25	0	0.00	9	123.44	122.00	-9	105	-8.51%
2024/04/16	0	0.00	1	119.00	120.00	-1	106	-0.94%
2024/04/08	1	121.50	0	0.00	121.50	1	97	1.02%
2024/03/26	0	0.00	0	118.00	117.50	0	93	0.00%
2024/03/25	0	118.00	0	0.00	117.50	0	92	0.00%
2023/11/13	0	0.00	1	109.00	108.50	-1	81	-1.23%
2023/09/04	0	0.00	1	112.00	109.00	-1	154	-0.65%
2023/07/20	0	0.00	1	119.00	120.50	-1	260	-0.38%
2023/06/12	0	0.00	0.4	138.00	134.00	-0.4	301	-0.14%
2023/06/09	0.1	142.00	0	0.00	143.00	0.1	290	0.03%
2023/06/08	0	143.00	0	0.00	144.00	0	288	0.01%
2023/06/07	0.3	140.00	0	0.00	144.50	0.3	289	0.10%
2023/06/06	0	0.00	1	139.00	140.00	-1	282	-0.35%
2023/05/18	0	0.00	1	137.00	140.00	-1	292	-0.34%
2023/05/17	0	0.00	0.8	136.50	135.50	-0.8	288	-0.28%
2023/05/15	0.2	129.00	0	0.00	127.50	0.2	289	0.07%
2023/05/11	0.4	131.62	0	0.00	131.00	0.4	286	0.14%
2023/05/10	0.2	136.50	0	0.00	137.50	0.2	272	0.07%
2023/05/09	0.2	138.00	0	0.00	137.50	0.2	268	0.07%
2023/05/08	0.2	138.50	0	0.00	138.00	0.2	262	0.08%
2023/05/05	0.1	134.09	0	0.00	134.00	0.1	247	0.02%
2023/05/04	0.3	132.00	0	0.00	135.00	0.3	239	0.14%
2023/05/03	0.2	127.59	0	0.00	131.50	0.2	223	0.09%
2023/05/02	2	123.50	6.2	124.36	126.00	-4.2	210	-2.01%
2023/04/25	2	113.50	1	114.50	116.00	1	194	0.51%
2023/04/21	1	116.00	0	0.00	118.00	1	191	0.52%
2023/04/20	1	119.50	0	0.00	119.50	1	190	0.53%
2023/04/07	1	112.50	0	0.00	115.00	1	160	0.62%
2023/03/24	2	111.50	0	0.00	116.00	2	141	1.41%
2023/03/22	2	112.00	0	0.00	111.50	2	134	1.48%
2023/03/21	3	114.00	0	0.00	114.00	3	131	2.29%
2023/03/20	0	0.00	3	117.50	115.50	-3	125	-2.39%
2023/03/06	4	106.50	0	0.00	106.50	4	97	4.12%
2023/02/16	0	0.00	0.1	110.00	106.50	-0.1	74	-0.07%
2022/07/20	0	0.00	1	80.10	80.20	-1	27	-3.70%
2022/07/08	0	0.00	2	78.20	78.20	-2	22	-8.83%
2022/05/25	0	0.00	2	77.00	79.00	-2	38	-5.21%
2022/02/15	2	82.50	0	0.00	82.50	2	100	1.98%
2021/12/27	1	78.50	0	0.00	79.60	1	81	1.23%
2021/12/24	1	81.00	0	0.00	81.70	1	77	1.28%
2021/12/22	3	83.80	0	0.00	84.20	3	69	4.30%
2021/10/28	0	0.00	1	71.70	71.80	-1	50	-1.97%
2021/09/14	0	0.00	1	70.60	71.40	-1	76	-1.30%
2021/09/08	5	70.60	4	70.00	68.20	1	72	1.37%
2021/08/16	1	75.90	0	0.00	75.00	1	59	1.69%
2021/07/02	0	0.00	1	85.60	86.40	-1	68	-1.45%
2021/07/01	1	81.90	0	0.00	85.10	1	66	1.49%
2021/04/14	0	0.00	3	83.57	84.80	-3	73	-4.08%
2021/03/31	1	82.40	0	0.00	81.50	1	68	1.46%
2021/03/11	1	78.50	0	0.00	78.90	1	65	1.54%
2021/02/26	1	76.30	0	0.00	76.90	1	63	1.58%
2020/10/19	1	77.50	0	0.00	78.10	1	95	1.05%
2019/08/21	0	0.00	2	75.90	77.30	-2	87	-2.28%
2019/08/14	0	0.00	1	76.00	76.60	-1	80	-1.25%
2019/08/12	1	73.00	0	0.00	73.50	1	74	1.34%
2019/08/02	1	70.70	0	0.00	72.00	1	68	1.46%
2019/07/31	1	71.90	0	0.00	70.90	1	65	1.52%
2019/07/24	0	0.00	1	68.20	68.10	-1	65	-1.52%
2019/07/22	1	69.10	0	0.00	68.80	1	67	1.49%
2019/07/08	0	0.00	13	66.59	67.00	-13	68	-18.89%
2019/07/05	13	67.12	0	0.00	67.20	13	68	19.06%
2019/06/26	0	0.00	1	67.00	66.80	-1	63	-1.57%
2019/06/18	1	65.50	0	0.00	66.80	1	61	1.63%
2019/06/05	0	0.00	1	64.20	64.10	-1	65	-1.54%
2019/06/03	1	65.10	0	0.00	64.70	1	66	1.51%
2019/04/29	0	0.00	1	63.60	63.70	-1	77	-1.28%
2019/04/15	0	0.00	1	64.00	63.70	-1	71	-1.40%
2019/03/29	1	64.90	0	0.00	64.30	1	62	1.59%
2019/03/20	1	63.80	0	0.00	63.20	1	56	1.78%
2019/02/27	0	0.00	2	63.80	63.70	-2	48	-4.10%
2019/02/21	1	62.00	1	62.60	62.20	0	39	0.00%
2019/02/19	1	61.00	0	0.00	61.20	1	35	2.82%
2019/02/18	0	0.00	3	61.40	61.30	-3	34	-8.72%
2019/02/13	1	61.20	0	0.00	60.60	1	31	3.21%
2018/12/26	0	0.00	1	58.00	58.30	-1	37	-2.66%
2018/12/21	3	59.00	0	0.00	59.00	3	37	8.08%
2018/12/18	1	61.70	0	0.00	60.60	1	36	2.75%
2018/08/28	0	0.00	1	70.20	68.40	-1	91	-1.09%
2018/08/17	1	66.80	0	0.00	66.60	1	99	1.01%
2018/07/24	0	0.00	1	79.00	79.80	-1	149	-0.67%
2018/07/12	0.1	76.60	0	0.00	76.40	0.1	148	0.07%
2018/07/10	0.1	77.50	0	0.00	77.80	0.1	150	0.09%
2018/07/06	0.2	75.70	0	0.00	75.70	0.2	150	0.13%
2018/06/28	0.1	79.10	0	0.00	79.60	0.1	157	0.06%
2018/06/21	0.1	82.00	0	0.00	82.30	0.1	173	0.06%
2018/06/20	2	80.85	2	81.55	81.90	0	174	0.00%
2018/05/31	0.1	83.50	0	0.00	84.00	0.1	169	0.06%
2018/04/18	0	0.00	1	66.90	67.00	-1	154	-0.65%
2018/04/17	0	0.00	1	69.20	66.70	-1	155	-0.64%
2018/04/02	0	0.00	3	67.00	67.40	-3	146	-2.05%
2018/03/30	0	0.00	3.1	66.91	67.40	-3.1	143	-2.15%
2018/03/29	1	64.90	3	65.50	66.00	-2	139	-1.44%
2018/03/19	1	62.00	0	0.00	63.70	1	120	0.83%
2018/02/08	0.1	59.00	0	0.00	58.90	0.1	144	0.06%
2018/02/02	1	60.50	0	0.00	60.50	1	136	0.73%
2018/01/18	0	0.00	1	63.90	63.00	-1	140	-0.71%
2018/01/17	1	62.30	0	0.00	62.20	1	138	0.72%
2018/01/12	1	62.80	0	0.00	62.00	1	132	0.76%
2018/01/11	2	65.10	0	0.00	63.50	2	126	1.58%
2018/01/10	0	0.00	0.1	65.60	65.30	-0.1	125	-0.04%